Aleph Zero Historical Data

AZERO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0288
-0.05%
$ 8.7 million $ 236,809
Jun 28, 2025 $ 0.0288
-2.16%
$ 8.7 million $ 182,460
Jun 27, 2025 $ 0.0294
+3.53%
$ 8.89 million $ 284,594
Jun 26, 2025 $ 0.0284
-9.52%
$ 8.58 million $ 262,432
Jun 25, 2025 $ 0.0314
+8.73%
$ 9.48 million $ 479,314
Jun 24, 2025 $ 0.0288
+0.00%
$ 8.72 million $ 352,174
Jun 23, 2025 $ 0.0289
-0.11%
$ 8.73 million $ 299,469
Jun 22, 2025 $ 0.0289
-2.86%
$ 8.74 million $ 320,780
Jun 21, 2025 $ 0.0297
-1.94%
$ 8.99 million $ 307,332
Jun 20, 2025 $ 0.0303
-17.35%
$ 9.17 million $ 665,316
Jun 19, 2025 $ 0.0367
-7.17%
$ 11.1 million $ 597,862
Jun 18, 2025 $ 0.0395
+38.97%
$ 11.95 million $ 1.06 million
Jun 17, 2025 $ 0.0284
-20.01%
$ 8.6 million $ 855,661
Jun 16, 2025 $ 0.0355
-3.82%
$ 10.74 million $ 1.71 million
Jun 15, 2025 $ 0.0369
-31.75%
$ 11.16 million $ 3.4 million
Jun 14, 2025 $ 0.0501
+122.12%
$ 15.15 million $ 3.48 million
Jun 13, 2025 $ 0.0221
-2.81%
$ 6.69 million $ 293,731
Jun 12, 2025 $ 0.0228
-1.38%
$ 6.89 million $ 354,911
Jun 11, 2025 $ 0.0231
-6.63%
$ 6.98 million $ 314,919
Jun 10, 2025 $ 0.0247
+6.36%
$ 7.48 million $ 569,662
Jun 9, 2025 $ 0.0233
-6.09%
$ 7.03 million $ 438,015
Jun 8, 2025 $ 0.0248
-10.57%
$ 7.5 million $ 577,534
Jun 7, 2025 $ 0.0277
+22.48%
$ 8.39 million $ 1.3 million
Jun 6, 2025 $ 0.0227
-10.11%
$ 6.85 million $ 1.05 million
Jun 5, 2025 $ 0.0252
-17.46%
$ 7.62 million $ 611,297
Jun 4, 2025 $ 0.0305
+0.17%
$ 9.23 million $ 343,941
Jun 3, 2025 $ 0.0304
-10.25%
$ 9.2 million $ 492,518
Jun 2, 2025 $ 0.0339
-1.62%
$ 10.24 million $ 322,541
Jun 1, 2025 $ 0.0344
+3.30%
$ 10.41 million $ 447,071
May 31, 2025 $ 0.0334
+5.67%
$ 10.08 million $ 473,567
May 30, 2025 $ 0.0316
-12.43%
$ 9.54 million $ 616,718
May 29, 2025 $ 0.036
-8.17%
$ 10.9 million $ 500,662
May 28, 2025 $ 0.0392
+2.58%
$ 11.85 million $ 598,673
May 27, 2025 $ 0.0382
+1.25%
$ 11.56 million $ 690,811
May 26, 2025 $ 0.0412
-6.95%
$ 12.45 million $ 94,479
May 25, 2025 $ 0.0442
-5.52%
$ 13.37 million $ 1.38 million
May 24, 2025 $ 0.0468
-11.72%
$ 14.15 million $ 2.26 million
May 23, 2025 $ 0.053
-47.86%
$ 16.03 million $ 6.99 million
May 22, 2025 $ 0.102
+0.21%
$ 30.75 million $ 282,472
May 21, 2025 $ 0.102
+1.39%
$ 30.69 million $ 382,254
May 20, 2025 $ 0.1
+0.56%
$ 30.27 million $ 332,331
May 19, 2025 $ 0.0996
-5.01%
$ 30.1 million $ 398,573
May 18, 2025 $ 0.105
-6.20%
$ 31.68 million $ 427,038
May 17, 2025 $ 0.112
-1.62%
$ 33.78 million $ 295,530
May 16, 2025 $ 0.114
+1.23%
$ 34.34 million $ 484,791
May 15, 2025 $ 0.112
-14.97%
$ 33.92 million $ 1.06 million
May 14, 2025 $ 0.132
-2.15%
$ 39.89 million $ 401,149
May 13, 2025 $ 0.135
+3.78%
$ 40.77 million $ 462,909
May 12, 2025 $ 0.13
-6.71%
$ 39.28 million $ 431,654
May 11, 2025 $ 0.139
+0.36%
$ 42.11 million $ 343,902