Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2025 $0.0107
-2.72%
$3.24 million $145,834
Dec 17, 2025 $0.011
-1.87%
$3.33 million $147,310
Dec 16, 2025 $0.0112
-2.51%
$3.38 million $143,088
Dec 15, 2025 $0.0114
-5.98%
$3.47 million $152,910
Dec 14, 2025 $0.0122
+2.01%
$3.68 million $148,448
Dec 13, 2025 $0.0125
-1.90%
$3.61 million $145,060
Dec 12, 2025 $0.0127
+3.87%
$3.85 million $128,871
Dec 11, 2025 $0.0123
-4.93%
$3.71 million $144,498
Dec 10, 2025 $0.0129
-3.56%
$3.9 million $143,374
Dec 9, 2025 $0.0134
+4.38%
$4.04 million $157,732
Dec 8, 2025 $0.0128
+4.08%
$3.87 million $135,142
Dec 7, 2025 $0.0123
-3.22%
$3.73 million $135,700
Dec 6, 2025 $0.0127
-0.72%
$3.85 million $141,473
Dec 5, 2025 $0.0128
-2.21%
$3.88 million $145,013
Dec 4, 2025 $0.0131
-4.56%
$3.97 million $154,344
Dec 3, 2025 $0.0137
-7.12%
$4.15 million $163,578
Dec 2, 2025 $0.0148
+8.52%
$4.47 million $229,618
Dec 1, 2025 $0.0136
-7.97%
$4.12 million $196,547
Nov 30, 2025 $0.015
-2.63%
$4.48 million $148,793
Nov 29, 2025 $0.0154
+7.00%
$4.64 million $167,919
Nov 28, 2025 $0.0141
-14.08%
$4.34 million $440,546
Nov 27, 2025 $0.0167
-3.42%
$4.95 million $553,196
Nov 26, 2025 $0.0176
+36.60%
$5.23 million $377,577
Nov 25, 2025 $0.0131
+1.30%
$3.91 million $182,701
Nov 24, 2025 $0.0128
-4.51%
$3.91 million $183,474
Nov 23, 2025 $0.0133
+13.95%
$4.05 million $202,369
Nov 22, 2025 $0.0116
-1.72%
$3.52 million $169,879
Nov 21, 2025 $0.0119
-18.03%
$3.56 million $262,796
Nov 20, 2025 $0.0145
-1.13%
$4.38 million $203,159
Nov 19, 2025 $0.0147
-7.21%
$4.43 million $218,739
Nov 18, 2025 $0.0164
+23.32%
$4.78 million $358,790
Nov 17, 2025 $0.0133
+17.56%
$4.01 million $942,225
Nov 16, 2025 $0.0114
+5.11%
$3.41 million $220,552
Nov 15, 2025 $0.0106
-10.17%
$3.27 million $203,737
Nov 14, 2025 $0.0118
+3.07%
$3.58 million $241,825
Nov 13, 2025 $0.0114
-6.05%
$3.47 million $295,826
Nov 12, 2025 $0.0122
+1.13%
$3.68 million $180,798
Nov 11, 2025 $0.012
+0.61%
$3.64 million $392,417
Nov 10, 2025 $0.012
-18.41%
$3.62 million $448,677
Nov 9, 2025 $0.0147
-12.16%
$4.43 million $360,694
Nov 8, 2025 $0.0169
+5.48%
$5.1 million $984,589
Nov 7, 2025 $0.016
+72.98%
$4.83 million $2.25 million
Nov 6, 2025 $0.00926
-12.34%
$2.8 million $521,933
Nov 5, 2025 $0.0106
+3.15%
$3.19 million $496,092
Nov 4, 2025 $0.0102
-22.80%
$3.09 million $565,504
Nov 3, 2025 $0.0132
-20.09%
$4 million $734,715
Nov 2, 2025 $0.0166
+32.55%
$5 million $713,564
Nov 1, 2025 $0.0125
+0.10%
$3.78 million $171,603
Oct 31, 2025 $0.0125
+4.40%
$3.78 million $159,009
Oct 30, 2025 $0.012
-8.11%
$3.63 million $227,086