Aleph Zero Historical Data

AZERO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.00654
+0.12%
$ 1.74 million $ 127,460
Jun 13, 7 AM $ 0.00653
-0.68%
$ 1.74 million $ 126,260
Jun 13, 6 AM $ 0.00658
+0.18%
$ 1.76 million $ 124,014
Jun 13, 5 AM $ 0.00657
-1.09%
$ 1.75 million $ 123,220
Jun 13, 4 AM $ 0.00665
-0.20%
$ 1.77 million $ 120,598
Jun 13, 3 AM $ 0.00667
-0.04%
$ 1.78 million $ 120,063
Jun 13, 2 AM $ 0.00667
+0.06%
$ 1.78 million $ 119,453
Jun 13, 1 AM $ 0.00667
+0.15%
$ 1.78 million $ 118,519
Jun 13, 12 AM $ 0.00666
-0.07%
$ 1.78 million $ 118,215
Jun 12, 11 PM $ 0.00666
-0.35%
$ 1.78 million $ 117,047
Jun 12, 10 PM $ 0.00668
-0.23%
$ 1.78 million $ 117,286
Jun 12, 9 PM $ 0.0067
+0.21%
$ 1.79 million $ 118,528
Jun 12, 8 PM $ 0.00668
-0.04%
$ 1.78 million $ 119,899
Jun 12, 7 PM $ 0.00668
-0.07%
$ 1.78 million $ 118,815
Jun 12, 6 PM $ 0.00669
-0.05%
$ 1.78 million $ 116,538
Jun 12, 5 PM $ 0.00668
-0.15%
$ 1.78 million $ 114,025
Jun 12, 4 PM $ 0.00669
+0.15%
$ 1.79 million $ 114,182
Jun 12, 3 PM $ 0.00668
-0.04%
$ 1.78 million $ 116,271
Jun 12, 2 PM $ 0.00669
+1.21%
$ 1.78 million $ 114,303
Jun 12, 1 PM $ 0.00661
+2.56%
$ 1.76 million $ 112,852
Jun 12, 12 PM $ 0.00644
-0.04%
$ 1.72 million $ 107,894
Jun 12, 11 AM $ 0.00644
-0.54%
$ 1.72 million $ 108,649
Jun 12, 10 AM $ 0.00648
-0.05%
$ 1.73 million $ 111,311
Jun 12, 9 AM $ 0.00648
-0.93%
$ 1.73 million $ 111,454
Jun 12, 8 AM $ 0.00654
+0.07%
$ 1.75 million $ 112,391
Jun 12, 7 AM $ 0.00654
-0.08%
$ 1.74 million $ 112,804
Jun 12, 6 AM $ 0.00655
+0.09%
$ 1.75 million $ 113,058
Jun 12, 5 AM $ 0.00654
+0.33%
$ 1.75 million $ 115,390
Jun 12, 4 AM $ 0.00652
-0.04%
$ 1.74 million $ 115,257
Jun 12, 3 AM $ 0.00652
-0.55%
$ 1.74 million $ 115,868
Jun 12, 2 AM $ 0.00656
-0.26%
$ 1.75 million $ 115,926
Jun 12, 1 AM $ 0.00658
-1.02%
$ 1.75 million $ 116,254
Jun 12, 12 AM $ 0.00665
+0.15%
$ 1.77 million $ 116,220
Jun 11, 11 PM $ 0.00664
-0.18%
$ 1.77 million $ 116,904
Jun 11, 10 PM $ 0.00665
-0.65%
$ 1.77 million $ 116,169
Jun 11, 9 PM $ 0.00669
-0.18%
$ 1.79 million $ 116,141
Jun 11, 8 PM $ 0.0067
+0.02%
$ 1.79 million $ 115,963
Jun 11, 7 PM $ 0.0067
+0.29%
$ 1.79 million $ 116,838
Jun 11, 6 PM $ 0.00669
-0.38%
$ 1.78 million $ 117,666
Jun 11, 5 PM $ 0.00672
+0.33%
$ 1.79 million $ 120,098
Jun 11, 4 PM $ 0.00669
+2.42%
$ 1.79 million $ 119,393
Jun 11, 3 PM $ 0.00655
+0.61%
$ 1.75 million $ 116,680
Jun 11, 2 PM $ 0.00651
-0.07%
$ 1.74 million $ 117,100
Jun 11, 1 PM $ 0.00651
+0.00%
$ 1.74 million $ 116,638
Jun 11, 12 PM $ 0.00651
-0.73%
$ 1.74 million $ 117,173
Jun 11, 11 AM $ 0.00656
-2.05%
$ 1.75 million $ 116,604
Jun 11, 10 AM $ 0.00669
-0.02%
$ 1.79 million $ 115,303
Jun 11, 9 AM $ 0.0067
-0.17%
$ 1.79 million $ 114,817
Jun 11, 8 AM $ 0.00671
-0.24%
$ 1.79 million $ 114,778
Jun 11, 7 AM $ 0.00672
-0.22%
$ 1.79 million $ 114,763