Aleph Zero Historical Data

AZERO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.00975
+1.05%
$ 2.6 million $ 151,397
Aug 1, 5 AM $ 0.00965
+0.41%
$ 2.57 million $ 151,366
Aug 1, 4 AM $ 0.00961
-0.14%
$ 2.56 million $ 152,157
Aug 1, 3 AM $ 0.00962
+0.14%
$ 2.57 million $ 153,773
Aug 1, 2 AM $ 0.0096
-0.34%
$ 2.56 million $ 153,875
Aug 1, 1 AM $ 0.00963
+2.28%
$ 2.57 million $ 154,610
Aug 1, 12 AM $ 0.00942
-1.22%
$ 2.51 million $ 154,765
Jul 31, 11 PM $ 0.00954
+0.18%
$ 2.55 million $ 154,898
Jul 31, 10 PM $ 0.00953
-0.22%
$ 2.54 million $ 156,082
Jul 31, 9 PM $ 0.00955
-0.31%
$ 2.55 million $ 155,510
Jul 31, 8 PM $ 0.00958
+2.29%
$ 2.55 million $ 156,200
Jul 31, 7 PM $ 0.00936
-0.42%
$ 2.5 million $ 152,033
Jul 31, 6 PM $ 0.0094
+1.05%
$ 2.51 million $ 152,226
Jul 31, 5 PM $ 0.00932
-0.56%
$ 2.49 million $ 153,810
Jul 31, 4 PM $ 0.00935
-0.01%
$ 2.49 million $ 153,377
Jul 31, 3 PM $ 0.00935
-2.56%
$ 2.5 million $ 152,311
Jul 31, 2 PM $ 0.0096
+0.64%
$ 2.56 million $ 150,558
Jul 31, 1 PM $ 0.00954
-5.06%
$ 2.54 million $ 149,964
Jul 31, 12 PM $ 0.01
-2.08%
$ 2.68 million $ 145,068
Jul 31, 11 AM $ 0.0103
+2.58%
$ 2.74 million $ 145,713
Jul 31, 10 AM $ 0.01
-9.14%
$ 2.67 million $ 143,655
Jul 31, 9 AM $ 0.011
-0.39%
$ 2.94 million $ 119,330
Jul 31, 8 AM $ 0.011
-0.14%
$ 2.95 million $ 120,587
Jul 31, 7 AM $ 0.0111
-0.15%
$ 2.95 million $ 120,510
Jul 31, 6 AM $ 0.0111
+0.23%
$ 2.95 million $ 119,650
Jul 31, 5 AM $ 0.0111
-0.52%
$ 2.95 million $ 120,899
Jul 31, 4 AM $ 0.0111
+0.16%
$ 2.96 million $ 121,786
Jul 31, 3 AM $ 0.0111
+0.10%
$ 2.96 million $ 120,477
Jul 31, 2 AM $ 0.0111
-0.12%
$ 2.96 million $ 121,601
Jul 31, 1 AM $ 0.0111
-0.75%
$ 2.96 million $ 121,564
Jul 31, 12 AM $ 0.0112
-0.74%
$ 2.98 million $ 121,160
Jul 30, 11 PM $ 0.0113
+1.36%
$ 3.01 million $ 120,385
Jul 30, 10 PM $ 0.0111
+0.06%
$ 2.97 million $ 120,153
Jul 30, 9 PM $ 0.0111
-0.64%
$ 2.96 million $ 135,299
Jul 30, 8 PM $ 0.0112
+0.06%
$ 2.98 million $ 134,868
Jul 30, 7 PM $ 0.0112
-0.85%
$ 2.98 million $ 140,504
Jul 30, 6 PM $ 0.0113
+1.23%
$ 3 million $ 147,989
Jul 30, 5 PM $ 0.0111
-0.24%
$ 2.97 million $ 146,359
Jul 30, 4 PM $ 0.0111
+0.18%
$ 2.97 million $ 145,225
Jul 30, 3 PM $ 0.0111
-1.06%
$ 2.97 million $ 149,542
Jul 30, 2 PM $ 0.0112
-0.41%
$ 3 million $ 154,141
Jul 30, 1 PM $ 0.0113
+0.75%
$ 3.01 million $ 158,169
Jul 30, 12 PM $ 0.0112
+0.35%
$ 2.99 million $ 165,942
Jul 30, 11 AM $ 0.0112
-1.10%
$ 2.98 million $ 163,316
Jul 30, 10 AM $ 0.0113
+0.88%
$ 3.01 million $ 164,555
Jul 30, 9 AM $ 0.0112
-0.71%
$ 2.98 million $ 165,527
Jul 30, 8 AM $ 0.0113
+0.37%
$ 3.01 million $ 163,414
Jul 30, 7 AM $ 0.0112
+0.15%
$ 3 million $ 167,042
Jul 30, 6 AM $ 0.0112
-0.42%
$ 2.99 million $ 167,331
Jul 30, 5 AM $ 0.0113
-0.50%
$ 3 million $ 191,073