Aleph Zero Historical Data

AZERO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00488
-2.00%
$ 1.3 million $ 88,028
Apr 12, 12 PM $ 0.00498
+0.35%
$ 1.33 million $ 88,688
Apr 12, 11 AM $ 0.00497
+0.04%
$ 1.33 million $ 87,585
Apr 12, 10 AM $ 0.00497
-0.17%
$ 1.32 million $ 88,486
Apr 12, 9 AM $ 0.00497
+0.28%
$ 1.33 million $ 87,699
Apr 12, 8 AM $ 0.00496
+0.37%
$ 1.32 million $ 87,804
Apr 12, 7 AM $ 0.00495
+0.04%
$ 1.32 million $ 88,213
Apr 12, 6 AM $ 0.00494
+0.01%
$ 1.32 million $ 89,559
Apr 12, 5 AM $ 0.00494
-0.35%
$ 1.32 million $ 91,999
Apr 12, 4 AM $ 0.00496
+0.04%
$ 1.32 million $ 91,357
Apr 12, 3 AM $ 0.00496
-0.19%
$ 1.32 million $ 91,537
Apr 12, 2 AM $ 0.00497
-0.19%
$ 1.32 million $ 89,039
Apr 12, 1 AM $ 0.00498
-0.16%
$ 1.33 million $ 88,891
Apr 12, 12 AM $ 0.00499
+0.02%
$ 1.33 million $ 92,689
Apr 11, 11 PM $ 0.00499
-0.01%
$ 1.33 million $ 93,452
Apr 11, 10 PM $ 0.00499
+0.08%
$ 1.33 million $ 92,230
Apr 11, 9 PM $ 0.00498
-0.11%
$ 1.33 million $ 92,256
Apr 11, 8 PM $ 0.00499
-0.15%
$ 1.33 million $ 92,781
Apr 11, 7 PM $ 0.00499
-0.25%
$ 1.33 million $ 93,749
Apr 11, 6 PM $ 0.00501
+0.13%
$ 1.34 million $ 93,461
Apr 11, 5 PM $ 0.005
-0.63%
$ 1.33 million $ 92,504
Apr 11, 4 PM $ 0.00503
-0.01%
$ 1.34 million $ 92,028
Apr 11, 3 PM $ 0.00503
+0.14%
$ 1.34 million $ 93,066
Apr 11, 2 PM $ 0.00503
-0.46%
$ 1.34 million $ 94,059
Apr 11, 1 PM $ 0.00505
-0.76%
$ 1.35 million $ 126,747
Apr 11, 12 PM $ 0.00509
+0.47%
$ 1.36 million $ 125,764
Apr 11, 11 AM $ 0.00506
-0.57%
$ 1.35 million $ 125,448
Apr 11, 10 AM $ 0.00509
+0.64%
$ 1.36 million $ 124,591
Apr 11, 9 AM $ 0.00506
-3.27%
$ 1.35 million $ 124,720
Apr 11, 8 AM $ 0.00523
-0.12%
$ 1.4 million $ 124,016
Apr 11, 7 AM $ 0.00524
+0.19%
$ 1.4 million $ 123,064
Apr 11, 6 AM $ 0.00523
-0.82%
$ 1.39 million $ 120,979
Apr 11, 5 AM $ 0.00527
+0.68%
$ 1.41 million $ 119,049
Apr 11, 4 AM $ 0.00524
-0.66%
$ 1.4 million $ 119,977
Apr 11, 3 AM $ 0.00527
+0.01%
$ 1.41 million $ 120,651
Apr 11, 2 AM $ 0.00527
+0.00%
$ 1.41 million $ 120,847
Apr 11, 1 AM $ 0.00527
-4.10%
$ 1.41 million $ 120,697
Apr 11, 12 AM $ 0.00549
+0.05%
$ 1.47 million $ 116,228
Apr 10, 11 PM $ 0.0055
+0.06%
$ 1.47 million $ 116,229
Apr 10, 10 PM $ 0.00549
+0.07%
$ 1.47 million $ 116,593
Apr 10, 9 PM $ 0.00549
-0.03%
$ 1.46 million $ 116,903
Apr 10, 8 PM $ 0.00548
-0.63%
$ 1.46 million $ 116,119
Apr 10, 7 PM $ 0.00552
+0.85%
$ 1.47 million $ 115,775
Apr 10, 6 PM $ 0.00547
-0.04%
$ 1.46 million $ 116,080
Apr 10, 5 PM $ 0.00548
+0.05%
$ 1.46 million $ 116,714
Apr 10, 4 PM $ 0.00547
-2.43%
$ 1.46 million $ 116,800
Apr 10, 3 PM $ 0.00561
+1.14%
$ 1.5 million $ 115,974
Apr 10, 2 PM $ 0.00555
+2.49%
$ 1.48 million $ 114,149
Apr 10, 1 PM $ 0.00541
-0.77%
$ 1.44 million $ 81,680
Apr 10, 12 PM $ 0.00545
+0.00%
$ 1.45 million $ 82,736