Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 PM $0.00799
+0.24%
$2.13 million $83,641
Oct 1, 6 PM $0.00798
+0.09%
$2.13 million $82,983
Oct 1, 5 PM $0.00797
+0.53%
$2.13 million $82,448
Oct 1, 4 PM $0.00792
+0.40%
$2.11 million $82,533
Oct 1, 3 PM $0.00789
+0.40%
$2.11 million $83,337
Oct 1, 2 PM $0.00787
-1.45%
$2.1 million $83,425
Oct 1, 1 PM $0.00798
-2.43%
$2.13 million $77,188
Oct 1, 12 PM $0.00818
-0.67%
$2.18 million $75,395
Oct 1, 11 AM $0.00823
+0.04%
$2.19 million $79,424
Oct 1, 10 AM $0.00822
+0.07%
$2.19 million $94,145
Oct 1, 9 AM $0.00821
-2.94%
$2.19 million $90,579
Oct 1, 8 AM $0.00845
-0.12%
$2.25 million $89,035
Oct 1, 7 AM $0.00845
-1.08%
$2.26 million $89,258
Oct 1, 6 AM $0.00855
+2.32%
$2.28 million $88,061
Oct 1, 5 AM $0.00835
+0.14%
$2.23 million $85,553
Oct 1, 4 AM $0.00834
+0.33%
$2.23 million $87,532
Oct 1, 3 AM $0.00832
-0.16%
$2.22 million $88,013
Oct 1, 2 AM $0.00833
-0.04%
$2.22 million $86,844
Oct 1, 1 AM $0.00833
-0.34%
$2.22 million $92,732
Oct 1, 12 AM $0.00836
-0.39%
$2.23 million $93,271
Sep 30, 11 PM $0.00838
-0.16%
$2.24 million $93,977
Sep 30, 10 PM $0.00839
-0.53%
$2.24 million $93,878
Sep 30, 9 PM $0.00844
+1.10%
$2.25 million $94,806
Sep 30, 8 PM $0.00835
-0.17%
$2.23 million $93,271
Sep 30, 7 PM $0.00836
+0.08%
$2.23 million $94,070
Sep 30, 6 PM $0.00835
+0.20%
$2.23 million $94,073
Sep 30, 5 PM $0.00834
+1.38%
$2.22 million $96,039
Sep 30, 4 PM $0.00822
+0.32%
$2.19 million $103,141
Sep 30, 3 PM $0.0082
+0.89%
$2.19 million $102,258
Sep 30, 2 PM $0.00813
+0.43%
$2.17 million $102,050
Sep 30, 1 PM $0.0081
+1.02%
$2.16 million $101,919
Sep 30, 12 PM $0.00802
-3.21%
$2.14 million $100,838
Sep 30, 11 AM $0.00828
-0.60%
$2.21 million $98,221
Sep 30, 10 AM $0.00833
-0.50%
$2.22 million $84,892
Sep 30, 9 AM $0.00837
+0.12%
$2.23 million $85,742
Sep 30, 8 AM $0.00837
+0.28%
$2.23 million $93,170
Sep 30, 7 AM $0.00836
-0.15%
$2.23 million $97,676
Sep 30, 6 AM $0.00835
-0.08%
$2.23 million $97,755
Sep 30, 5 AM $0.00836
+1.12%
$2.23 million $97,908
Sep 30, 4 AM $0.00827
+1.53%
$2.21 million $96,285
Sep 30, 3 AM $0.00814
-0.61%
$2.17 million $95,690
Sep 30, 2 AM $0.00819
-2.31%
$2.19 million $95,039
Sep 30, 1 AM $0.00838
-0.08%
$2.24 million $89,709
Sep 30, 12 AM $0.00838
-0.06%
$2.24 million $89,744
Sep 29, 11 PM $0.00839
-0.15%
$2.24 million $89,713
Sep 29, 10 PM $0.0084
+1.31%
$2.24 million $90,464
Sep 29, 9 PM $0.00829
-0.42%
$2.21 million $89,351
Sep 29, 8 PM $0.00833
+0.83%
$2.22 million $114,062
Sep 29, 7 PM $0.00827
+0.16%
$2.21 million $114,027
Sep 29, 6 PM $0.00825
-0.65%
$2.2 million $113,967