Aleph Zero Historical Data

AZERO Page 7
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.00504
+0.00%
$ 1.34 million $ 119,048
4:50 PM $ 0.00504
+0.04%
$ 1.34 million $ 119,047
4:49 PM $ 0.00504
+0.00%
$ 1.34 million $ 119,060
4:48 PM $ 0.00504
+0.13%
$ 1.34 million $ 119,060
4:47 PM $ 0.00503
+0.00%
$ 1.34 million $ 119,114
4:46 PM $ 0.00503
+0.09%
$ 1.34 million $ 118,960
4:45 PM $ 0.00503
+0.00%
$ 1.34 million $ 118,926
4:44 PM $ 0.00503
+0.08%
$ 1.34 million $ 118,926
4:43 PM $ 0.00502
+0.10%
$ 1.34 million $ 118,968
4:42 PM $ 0.00502
+0.00%
$ 1.34 million $ 119,054
4:41 PM $ 0.00502
+0.01%
$ 1.34 million $ 118,927
4:40 PM $ 0.00502
+0.06%
$ 1.34 million $ 118,927
4:39 PM $ 0.00502
+0.00%
$ 1.34 million $ 118,867
4:38 PM $ 0.00502
+0.00%
$ 1.34 million $ 118,831
4:37 PM $ 0.00502
+0.32%
$ 1.34 million $ 118,817
4:36 PM $ 0.005
-0.02%
$ 1.34 million $ 118,817
4:35 PM $ 0.005
-0.06%
$ 1.34 million $ 118,819
4:34 PM $ 0.005
+0.00%
$ 1.33 million $ 118,800
4:33 PM $ 0.005
-0.50%
$ 1.33 million $ 118,800
4:32 PM $ 0.00503
+0.00%
$ 1.33 million $ 118,795
4:31 PM $ 0.00503
-0.02%
$ 1.33 million $ 118,735
4:30 PM $ 0.00503
+0.00%
$ 1.33 million $ 118,796
4:29 PM $ 0.00503
+0.06%
$ 1.34 million $ 118,796
4:28 PM $ 0.00503
+0.00%
$ 1.34 million $ 118,820
4:27 PM $ 0.00502
+0.01%
$ 1.34 million $ 118,782
4:26 PM $ 0.00502
-0.10%
$ 1.34 million $ 118,809
4:25 PM $ 0.00503
+0.01%
$ 1.34 million $ 118,809
4:24 PM $ 0.00503
+0.00%
$ 1.34 million $ 118,816
4:23 PM $ 0.00502
+0.07%
$ 1.34 million $ 118,868
4:22 PM $ 0.00501
+0.00%
$ 1.34 million $ 118,825
4:21 PM $ 0.00501
+0.01%
$ 1.34 million $ 118,825
4:20 PM $ 0.00501
+0.06%
$ 1.34 million $ 118,925
4:19 PM $ 0.00501
+0.02%
$ 1.34 million $ 118,866
4:18 PM $ 0.00501
+0.00%
$ 1.34 million $ 118,856
4:17 PM $ 0.00501
-0.02%
$ 1.34 million $ 118,856
4:16 PM $ 0.00501
+0.00%
$ 1.34 million $ 118,933
4:15 PM $ 0.00501
+0.03%
$ 1.34 million $ 118,977
4:14 PM $ 0.00501
+0.01%
$ 1.34 million $ 119,013
4:13 PM $ 0.00501
+0.00%
$ 1.34 million $ 119,013
4:12 PM $ 0.00501
-0.02%
$ 1.34 million $ 118,922
4:11 PM $ 0.00501
+0.02%
$ 1.34 million $ 118,888
4:10 PM $ 0.00501
+0.01%
$ 1.34 million $ 119,007
4:09 PM $ 0.00501
-0.03%
$ 1.34 million $ 119,101
4:08 PM $ 0.00501
+0.03%
$ 1.34 million $ 119,101
4:07 PM $ 0.00501
-0.08%
$ 1.34 million $ 119,036
4:06 PM $ 0.00501
+0.06%
$ 1.34 million $ 119,108
4:05 PM $ 0.00501
-0.04%
$ 1.34 million $ 119,061
4:04 PM $ 0.00501
-0.09%
$ 1.34 million $ 119,127
4:03 PM $ 0.00502
+0.06%
$ 1.34 million $ 119,254
4:02 PM $ 0.00501
+0.03%
$ 1.34 million $ 119,254