Aleph Zero Historical Data

AZERO Page 7
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.00647
+0.03%
$ 1.73 million $ 103,256
8:53 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,404
8:52 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,413
8:51 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,413
8:50 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,522
8:49 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,587
8:48 PM $ 0.00647
-0.09%
$ 1.73 million $ 103,587
8:47 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,636
8:46 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,631
8:45 PM $ 0.00647
+0.04%
$ 1.73 million $ 103,651
8:44 PM $ 0.00647
+0.06%
$ 1.73 million $ 103,651
8:43 PM $ 0.00646
+0.00%
$ 1.73 million $ 103,658
8:42 PM $ 0.00647
-0.03%
$ 1.73 million $ 103,607
8:41 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,546
8:40 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,520
8:39 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,490
8:38 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,490
8:37 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,444
8:36 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,479
8:35 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,479
8:34 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,511
8:33 PM $ 0.00647
+0.01%
$ 1.73 million $ 103,511
8:32 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,546
8:31 PM $ 0.00646
+0.00%
$ 1.73 million $ 103,563
8:30 PM $ 0.00646
+0.00%
$ 1.73 million $ 103,563
8:29 PM $ 0.00646
+0.00%
$ 1.72 million $ 103,660
8:28 PM $ 0.00646
+0.00%
$ 1.72 million $ 103,660
8:27 PM $ 0.00646
+0.00%
$ 1.72 million $ 103,736
8:26 PM $ 0.00646
+0.00%
$ 1.72 million $ 103,736
8:25 PM $ 0.00647
+0.00%
$ 1.72 million $ 103,781
8:24 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,854
8:23 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,854
8:22 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,841
8:21 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,841
8:20 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,861
8:19 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,861
8:18 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,865
8:17 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,798
8:16 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,798
8:15 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,695
8:14 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,666
8:13 PM $ 0.00647
+0.03%
$ 1.73 million $ 103,666
8:12 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,616
8:11 PM $ 0.00647
-0.03%
$ 1.73 million $ 103,619
8:10 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,619
8:09 PM $ 0.00646
+0.00%
$ 1.72 million $ 103,621
8:08 PM $ 0.00646
-0.04%
$ 1.72 million $ 103,621
8:07 PM $ 0.00647
+0.00%
$ 1.72 million $ 103,623
8:06 PM $ 0.00646
+0.00%
$ 1.72 million $ 103,611
8:05 PM $ 0.00647
+0.00%
$ 1.72 million $ 103,611