Aleph Zero Historical Data

AZERO Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.139
+7.59%
$ 41.96 million $ 453,013
May 9, 2025 $ 0.129
-1.77%
$ 39 million $ 504,073
May 8, 2025 $ 0.131
-0.41%
$ 39.71 million $ 1.05 million
May 7, 2025 $ 0.132
+12.01%
$ 39.87 million $ 686,811
May 6, 2025 $ 0.118
-4.96%
$ 35.59 million $ 359,266
May 5, 2025 $ 0.124
-3.25%
$ 37.45 million $ 278,248
May 4, 2025 $ 0.128
-3.53%
$ 38.7 million $ 293,355
May 3, 2025 $ 0.133
+3.02%
$ 40.12 million $ 309,438
May 2, 2025 $ 0.129
-0.44%
$ 38.94 million $ 344,424
May 1, 2025 $ 0.129
-9.45%
$ 39.12 million $ 883,557
Apr 30, 2025 $ 0.143
-11.33%
$ 43.2 million $ 1.1 million
Apr 29, 2025 $ 0.161
-1.24%
$ 49.51 million $ 1.64 million
Apr 28, 2025 $ 0.163
+23.50%
$ 50.13 million $ 1.09 million
Apr 27, 2025 $ 0.132
-3.38%
$ 40.59 million $ 673,658
Apr 26, 2025 $ 0.136
+7.65%
$ 42.01 million $ 629,817
Apr 25, 2025 $ 0.127
+16.27%
$ 39 million $ 895,268
Apr 24, 2025 $ 0.109
+1.53%
$ 33.54 million $ 167,503
Apr 23, 2025 $ 0.107
+1.18%
$ 33.03 million $ 729,882
Apr 22, 2025 $ 0.106
+5.94%
$ 32.65 million $ 955,500
Apr 21, 2025 $ 0.1
+6.68%
$ 30.82 million $ 451,899
Apr 20, 2025 $ 0.0938
+1.95%
$ 28.89 million $ 360,226
Apr 19, 2025 $ 0.092
-0.25%
$ 28.34 million $ 224,601
Apr 18, 2025 $ 0.0922
-3.67%
$ 28.41 million $ 290,958
Apr 17, 2025 $ 0.0957
+5.18%
$ 29.49 million $ 510,829
Apr 16, 2025 $ 0.091
+5.83%
$ 28.04 million $ 440,235
Apr 15, 2025 $ 0.086
-4.16%
$ 26.49 million $ 375,509
Apr 14, 2025 $ 0.0897
+5.82%
$ 27.63 million $ 413,714
Apr 13, 2025 $ 0.0848
-3.37%
$ 26.11 million $ 416,007
Apr 12, 2025 $ 0.0877
-5.31%
$ 27.02 million $ 662,511
Apr 11, 2025 $ 0.0926
+0.77%
$ 28.54 million $ 531,235
Apr 10, 2025 $ 0.0919
-4.63%
$ 28.32 million $ 386,802
Apr 9, 2025 $ 0.0964
-0.66%
$ 29.7 million $ 869,288
Apr 8, 2025 $ 0.097
+12.24%
$ 29.89 million $ 777,301
Apr 7, 2025 $ 0.0864
+8.92%
$ 26.63 million $ 688,134
Apr 6, 2025 $ 0.0793
-12.01%
$ 24.45 million $ 513,972
Apr 5, 2025 $ 0.0902
-5.01%
$ 27.78 million $ 607,269
Apr 4, 2025 $ 0.0949
+25.70%
$ 29.25 million $ 1.86 million
Apr 3, 2025 $ 0.0755
+2.49%
$ 23.26 million $ 480,408
Apr 2, 2025 $ 0.0737
-7.00%
$ 22.7 million $ 577,155
Apr 1, 2025 $ 0.0792
+0.33%
$ 24.4 million $ 655,874
Mar 31, 2025 $ 0.0789
-4.70%
$ 24.32 million $ 669,086
Mar 30, 2025 $ 0.0828
-5.69%
$ 25.52 million $ 300,919
Mar 29, 2025 $ 0.0878
-6.21%
$ 27.06 million $ 725,093
Mar 28, 2025 $ 0.0936
-8.73%
$ 28.85 million $ 610,764
Mar 27, 2025 $ 0.103
-3.31%
$ 31.61 million $ 406,235
Mar 26, 2025 $ 0.106
-1.94%
$ 32.69 million $ 449,592
Mar 25, 2025 $ 0.108
-1.14%
$ 33.34 million $ 409,916
Mar 24, 2025 $ 0.109
+7.21%
$ 33.72 million $ 529,431
Mar 23, 2025 $ 0.102
-5.35%
$ 31.45 million $ 397,858
Mar 22, 2025 $ 0.108
+3.67%
$ 33.23 million $ 308,208