Aleph Zero Historical Data

AZERO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.00672
-0.22%
$ 1.79 million $ 114,763
Jun 11, 6 AM $ 0.00674
-0.09%
$ 1.8 million $ 115,303
Jun 11, 5 AM $ 0.00675
-0.38%
$ 1.8 million $ 115,210
Jun 11, 4 AM $ 0.00677
+0.95%
$ 1.81 million $ 114,563
Jun 11, 3 AM $ 0.00671
-1.04%
$ 1.79 million $ 114,017
Jun 11, 2 AM $ 0.00678
-0.04%
$ 1.81 million $ 114,226
Jun 11, 1 AM $ 0.00679
-0.11%
$ 1.81 million $ 114,639
Jun 11, 12 AM $ 0.00681
+0.41%
$ 1.82 million $ 114,010
Jun 10, 11 PM $ 0.00678
-0.45%
$ 1.81 million $ 113,596
Jun 10, 10 PM $ 0.00681
+0.46%
$ 1.82 million $ 113,843
Jun 10, 9 PM $ 0.00678
-0.45%
$ 1.81 million $ 113,085
Jun 10, 8 PM $ 0.00681
-0.58%
$ 1.82 million $ 111,463
Jun 10, 7 PM $ 0.00685
+0.37%
$ 1.83 million $ 110,878
Jun 10, 6 PM $ 0.00682
-0.84%
$ 1.82 million $ 113,195
Jun 10, 5 PM $ 0.00688
-0.38%
$ 1.83 million $ 112,899
Jun 10, 4 PM $ 0.0069
+0.60%
$ 1.84 million $ 112,589
Jun 10, 3 PM $ 0.00686
+1.29%
$ 1.83 million $ 113,125
Jun 10, 2 PM $ 0.00677
+0.09%
$ 1.81 million $ 115,331
Jun 10, 1 PM $ 0.00677
+1.03%
$ 1.81 million $ 116,567
Jun 10, 12 PM $ 0.0067
+0.02%
$ 1.79 million $ 116,317
Jun 10, 11 AM $ 0.0067
-1.78%
$ 1.79 million $ 158,397
Jun 10, 10 AM $ 0.00682
-0.17%
$ 1.82 million $ 159,354
Jun 10, 9 AM $ 0.00683
-0.13%
$ 1.82 million $ 159,680
Jun 10, 8 AM $ 0.00684
-0.50%
$ 1.82 million $ 159,515
Jun 10, 7 AM $ 0.00687
+1.31%
$ 1.83 million $ 159,084
Jun 10, 6 AM $ 0.00678
-0.82%
$ 1.81 million $ 159,491
Jun 10, 5 AM $ 0.00684
-0.08%
$ 1.82 million $ 158,647
Jun 10, 4 AM $ 0.00684
+0.15%
$ 1.82 million $ 157,743
Jun 10, 3 AM $ 0.00683
+0.04%
$ 1.82 million $ 156,921
Jun 10, 2 AM $ 0.00683
+0.05%
$ 1.82 million $ 155,838
Jun 10, 1 AM $ 0.00682
+0.03%
$ 1.82 million $ 154,601
Jun 10, 12 AM $ 0.00682
-0.03%
$ 1.82 million $ 154,050
Jun 9, 11 PM $ 0.00682
+0.23%
$ 1.82 million $ 155,463
Jun 9, 10 PM $ 0.00681
+0.14%
$ 1.82 million $ 155,223
Jun 9, 9 PM $ 0.0068
+0.00%
$ 1.81 million $ 154,126
Jun 9, 8 PM $ 0.0068
-0.03%
$ 1.81 million $ 152,960
Jun 9, 7 PM $ 0.0068
+3.56%
$ 1.81 million $ 154,137
Jun 9, 6 PM $ 0.00657
-1.53%
$ 1.75 million $ 153,328
Jun 9, 5 PM $ 0.00667
-0.34%
$ 1.78 million $ 151,039
Jun 9, 4 PM $ 0.00669
-0.53%
$ 1.79 million $ 149,885
Jun 9, 3 PM $ 0.00673
-0.68%
$ 1.79 million $ 157,879
Jun 9, 2 PM $ 0.00677
+0.06%
$ 1.81 million $ 163,767
Jun 9, 1 PM $ 0.00677
+0.12%
$ 1.81 million $ 164,234
Jun 9, 12 PM $ 0.00676
-2.57%
$ 1.8 million $ 167,107
Jun 9, 11 AM $ 0.00694
+4.13%
$ 1.85 million $ 144,171
Jun 9, 10 AM $ 0.00667
+0.42%
$ 1.78 million $ 140,604
Jun 9, 9 AM $ 0.00664
+0.07%
$ 1.77 million $ 139,069
Jun 9, 8 AM $ 0.00663
+0.09%
$ 1.77 million $ 138,052
Jun 9, 7 AM $ 0.00663
-0.03%
$ 1.77 million $ 135,556
Jun 9, 6 AM $ 0.00663
-0.19%
$ 1.77 million $ 139,116