Aleph Zero Historical Data

AZERO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.0113
-0.50%
$ 3 million $ 191,073
Jul 30, 4 AM $ 0.0113
-0.41%
$ 3.02 million $ 194,828
Jul 30, 3 AM $ 0.0114
-0.93%
$ 3.03 million $ 207,277
Jul 30, 2 AM $ 0.0115
-1.16%
$ 3.06 million $ 207,038
Jul 30, 1 AM $ 0.0116
-0.99%
$ 3.1 million $ 209,310
Jul 30, 12 AM $ 0.0117
-0.18%
$ 3.13 million $ 212,788
Jul 29, 11 PM $ 0.0117
-1.01%
$ 3.13 million $ 224,409
Jul 29, 10 PM $ 0.0119
+3.72%
$ 3.16 million $ 230,975
Jul 29, 9 PM $ 0.0114
+0.51%
$ 3.05 million $ 317,680
Jul 29, 8 PM $ 0.0114
-1.61%
$ 3.03 million $ 319,859
Jul 29, 7 PM $ 0.0116
+0.25%
$ 3.08 million $ 315,530
Jul 29, 6 PM $ 0.0115
+0.06%
$ 3.08 million $ 309,001
Jul 29, 5 PM $ 0.0115
-0.99%
$ 3.07 million $ 311,693
Jul 29, 4 PM $ 0.0116
+2.41%
$ 3.1 million $ 318,876
Jul 29, 3 PM $ 0.0114
-3.24%
$ 3.03 million $ 314,782
Jul 29, 2 PM $ 0.0117
-6.34%
$ 3.13 million $ 315,108
Jul 29, 1 PM $ 0.0125
+5.49%
$ 3.34 million $ 324,822
Jul 29, 12 PM $ 0.0119
+2.16%
$ 3.17 million $ 330,421
Jul 29, 11 AM $ 0.0116
+1.95%
$ 3.1 million $ 344,654
Jul 29, 10 AM $ 0.0114
-0.89%
$ 3.04 million $ 359,302
Jul 29, 9 AM $ 0.0115
-0.84%
$ 3.07 million $ 362,288
Jul 29, 8 AM $ 0.0116
+0.29%
$ 3.1 million $ 407,481
Jul 29, 7 AM $ 0.0116
+0.39%
$ 3.09 million $ 415,376
Jul 29, 6 AM $ 0.0115
-11.17%
$ 3.08 million $ 437,628
Jul 29, 5 AM $ 0.013
+5.96%
$ 3.47 million $ 425,497
Jul 29, 4 AM $ 0.0123
+1.02%
$ 3.27 million $ 431,946
Jul 29, 3 AM $ 0.0121
-0.26%
$ 3.24 million $ 424,968
Jul 29, 2 AM $ 0.0122
-0.36%
$ 3.25 million $ 432,343
Jul 29, 1 AM $ 0.0122
+1.67%
$ 3.26 million $ 432,296
Jul 29, 12 AM $ 0.012
-8.70%
$ 3.19 million $ 433,173
Jul 28, 11 PM $ 0.0131
-5.20%
$ 3.5 million $ 426,634
Jul 28, 10 PM $ 0.0138
+32.13%
$ 3.69 million $ 421,766
Jul 28, 9 PM $ 0.0105
-0.90%
$ 2.79 million $ 332,368
Jul 28, 8 PM $ 0.0106
-1.54%
$ 2.82 million $ 338,650
Jul 28, 7 PM $ 0.0107
+0.58%
$ 2.86 million $ 363,287
Jul 28, 6 PM $ 0.0107
+2.99%
$ 2.85 million $ 393,014
Jul 28, 5 PM $ 0.0104
-6.00%
$ 2.76 million $ 408,981
Jul 28, 4 PM $ 0.011
-1.87%
$ 2.94 million $ 426,719
Jul 28, 3 PM $ 0.0112
-0.64%
$ 3 million $ 445,445
Jul 28, 2 PM $ 0.0113
+0.76%
$ 3.01 million $ 510,047
Jul 28, 1 PM $ 0.0112
+1.27%
$ 2.99 million $ 543,031
Jul 28, 12 PM $ 0.0111
-4.25%
$ 2.95 million $ 575,936
Jul 28, 11 AM $ 0.0116
-1.45%
$ 3.09 million $ 608,368
Jul 28, 10 AM $ 0.0117
+0.24%
$ 3.13 million $ 775,217
Jul 28, 9 AM $ 0.0117
+7.89%
$ 3.13 million $ 850,894
Jul 28, 8 AM $ 0.0108
-6.67%
$ 2.89 million $ 839,304
Jul 28, 7 AM $ 0.0116
+6.00%
$ 3.1 million $ 833,954
Jul 28, 6 AM $ 0.011
+2.10%
$ 2.92 million $ 816,951
Jul 28, 5 AM $ 0.0107
+9.48%
$ 2.86 million $ 814,269
Jul 28, 4 AM $ 0.0098
+2.96%
$ 2.61 million $ 810,714