Aleph Zero Historical Data

AZERO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.00545
+0.00%
$ 1.45 million $ 82,736
Apr 10, 11 AM $ 0.00546
+0.01%
$ 1.46 million $ 83,595
Apr 10, 10 AM $ 0.00546
+0.75%
$ 1.46 million $ 83,827
Apr 10, 9 AM $ 0.00542
+0.02%
$ 1.45 million $ 83,408
Apr 10, 8 AM $ 0.00542
-0.30%
$ 1.45 million $ 83,251
Apr 10, 7 AM $ 0.00543
+0.20%
$ 1.45 million $ 83,886
Apr 10, 6 AM $ 0.00542
+0.21%
$ 1.45 million $ 84,293
Apr 10, 5 AM $ 0.00541
+0.91%
$ 1.44 million $ 84,495
Apr 10, 4 AM $ 0.00536
+0.18%
$ 1.43 million $ 83,901
Apr 10, 3 AM $ 0.00535
+0.10%
$ 1.43 million $ 83,588
Apr 10, 2 AM $ 0.00535
-0.23%
$ 1.43 million $ 84,059
Apr 10, 1 AM $ 0.00535
+0.06%
$ 1.43 million $ 84,994
Apr 10, 12 AM $ 0.00535
+0.11%
$ 1.43 million $ 85,355
Apr 9, 11 PM $ 0.00535
-0.46%
$ 1.43 million $ 85,110
Apr 9, 10 PM $ 0.00538
+0.40%
$ 1.44 million $ 84,999
Apr 9, 9 PM $ 0.00536
+0.07%
$ 1.43 million $ 84,604
Apr 9, 8 PM $ 0.00536
-0.57%
$ 1.43 million $ 87,085
Apr 9, 7 PM $ 0.00539
+0.22%
$ 1.44 million $ 86,446
Apr 9, 6 PM $ 0.00538
+0.13%
$ 1.44 million $ 85,845
Apr 9, 5 PM $ 0.00538
+0.06%
$ 1.43 million $ 85,962
Apr 9, 4 PM $ 0.00537
+0.17%
$ 1.43 million $ 86,451
Apr 9, 3 PM $ 0.00536
+0.12%
$ 1.43 million $ 87,521
Apr 9, 2 PM $ 0.00535
-0.30%
$ 1.43 million $ 88,176
Apr 9, 1 PM $ 0.00537
+0.08%
$ 1.43 million $ 89,600
Apr 9, 12 PM $ 0.00535
-0.48%
$ 1.43 million $ 88,950
Apr 9, 11 AM $ 0.00538
+0.16%
$ 1.43 million $ 87,706
Apr 9, 10 AM $ 0.00537
-0.11%
$ 1.43 million $ 85,937
Apr 9, 9 AM $ 0.00537
-1.04%
$ 1.43 million $ 88,075
Apr 9, 8 AM $ 0.00543
-0.31%
$ 1.45 million $ 88,619
Apr 9, 7 AM $ 0.00544
-0.42%
$ 1.45 million $ 89,883
Apr 9, 6 AM $ 0.00546
+0.17%
$ 1.46 million $ 90,235
Apr 9, 5 AM $ 0.00545
-0.06%
$ 1.46 million $ 90,455
Apr 9, 4 AM $ 0.00546
+0.58%
$ 1.46 million $ 89,977
Apr 9, 3 AM $ 0.00542
+0.33%
$ 1.45 million $ 90,928
Apr 9, 2 AM $ 0.00541
+0.12%
$ 1.44 million $ 93,242
Apr 9, 1 AM $ 0.0054
-0.08%
$ 1.44 million $ 93,311
Apr 9, 12 AM $ 0.00541
-0.28%
$ 1.44 million $ 93,405
Apr 8, 11 PM $ 0.00542
+0.16%
$ 1.44 million $ 93,967
Apr 8, 10 PM $ 0.00541
-0.31%
$ 1.44 million $ 94,435
Apr 8, 9 PM $ 0.00543
+4.71%
$ 1.45 million $ 94,958
Apr 8, 8 PM $ 0.00518
-0.18%
$ 1.38 million $ 93,365
Apr 8, 7 PM $ 0.0052
+0.03%
$ 1.39 million $ 94,061
Apr 8, 6 PM $ 0.00521
-0.17%
$ 1.39 million $ 94,931
Apr 8, 5 PM $ 0.00521
+0.11%
$ 1.39 million $ 94,571
Apr 8, 4 PM $ 0.0052
+0.86%
$ 1.39 million $ 94,103
Apr 8, 3 PM $ 0.00516
-1.29%
$ 1.38 million $ 93,050
Apr 8, 2 PM $ 0.00522
+1.04%
$ 1.39 million $ 92,833
Apr 8, 1 PM $ 0.00517
-0.04%
$ 1.38 million $ 91,045
Apr 8, 12 PM $ 0.00517
+0.06%
$ 1.38 million $ 91,170
Apr 8, 11 AM $ 0.00516
-0.85%
$ 1.38 million $ 92,597