Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 6 PM $0.00825
-0.65%
$2.2 million $113,967
Sep 29, 5 PM $0.0083
-4.40%
$2.21 million $112,823
Sep 29, 4 PM $0.00868
-0.69%
$2.32 million $103,868
Sep 29, 3 PM $0.00873
+0.26%
$2.33 million $105,519
Sep 29, 2 PM $0.00871
-0.05%
$2.32 million $106,327
Sep 29, 1 PM $0.00872
+0.47%
$2.33 million $105,335
Sep 29, 12 PM $0.00868
+0.23%
$2.32 million $105,247
Sep 29, 11 AM $0.00866
-0.50%
$2.31 million $104,879
Sep 29, 10 AM $0.0087
+1.17%
$2.32 million $104,152
Sep 29, 9 AM $0.0086
-2.46%
$2.29 million $104,528
Sep 29, 8 AM $0.00881
-1.63%
$2.35 million $98,128
Sep 29, 7 AM $0.00896
-0.52%
$2.39 million $99,094
Sep 29, 6 AM $0.00899
-0.05%
$2.4 million $99,737
Sep 29, 5 AM $0.00899
-0.03%
$2.4 million $100,217
Sep 29, 4 AM $0.00898
-0.43%
$2.4 million $100,726
Sep 29, 3 AM $0.00902
+0.12%
$2.41 million $101,370
Sep 29, 2 AM $0.00901
-0.02%
$2.4 million $100,983
Sep 29, 1 AM $0.00902
-0.03%
$2.41 million $100,390
Sep 29, 12 AM $0.00901
-0.72%
$2.4 million $101,918
Sep 28, 11 PM $0.00907
+0.16%
$2.42 million $101,234
Sep 28, 10 PM $0.00907
-0.29%
$2.42 million $100,540
Sep 28, 9 PM $0.00909
-0.01%
$2.43 million $100,826
Sep 28, 8 PM $0.00909
+0.96%
$2.43 million $77,662
Sep 28, 7 PM $0.00901
-0.54%
$2.4 million $77,434
Sep 28, 6 PM $0.00905
+0.77%
$2.41 million $77,178
Sep 28, 5 PM $0.00898
-0.09%
$2.4 million $77,695
Sep 28, 4 PM $0.00899
-1.26%
$2.4 million $77,740
Sep 28, 3 PM $0.00911
-2.14%
$2.43 million $76,449
Sep 28, 2 PM $0.00931
-0.07%
$2.48 million $75,983
Sep 28, 1 PM $0.00932
+0.37%
$2.49 million $78,914
Sep 28, 12 PM $0.00929
+0.63%
$2.48 million $80,368
Sep 28, 11 AM $0.00924
-0.18%
$2.46 million $79,347
Sep 28, 10 AM $0.00925
+0.15%
$2.47 million $79,366
Sep 28, 9 AM $0.00923
+0.96%
$2.46 million $78,477
Sep 28, 8 AM $0.00915
-5.44%
$2.44 million $79,041
Sep 28, 7 AM $0.00968
+0.30%
$2.58 million $86,368
Sep 28, 6 AM $0.00965
-0.06%
$2.58 million $86,598
Sep 28, 5 AM $0.00965
-0.18%
$2.57 million $88,139
Sep 28, 4 AM $0.00966
+0.34%
$2.58 million $87,950
Sep 28, 3 AM $0.00963
-0.16%
$2.57 million $86,858
Sep 28, 2 AM $0.00964
-0.06%
$2.57 million $87,142
Sep 28, 1 AM $0.00965
+1.06%
$2.57 million $87,173
Sep 28, 12 AM $0.00955
-0.28%
$2.55 million $85,926
Sep 27, 11 PM $0.00957
-0.31%
$2.55 million $86,186
Sep 27, 10 PM $0.0096
-0.19%
$2.56 million $86,178
Sep 27, 9 PM $0.00962
-1.67%
$2.57 million $86,286
Sep 27, 8 PM $0.0098
-0.40%
$2.61 million $88,486
Sep 27, 7 PM $0.00983
-0.51%
$2.62 million $88,896
Sep 27, 6 PM $0.00988
+0.82%
$2.64 million $92,311
Sep 27, 5 PM $0.0098
-0.08%
$2.62 million $105,652