Aleph Zero Historical Data

AZERO Page 8
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.00638
+0.00%
$ 1.7 million $ 104,197
9:21 PM $ 0.00638
+0.00%
$ 1.7 million $ 104,197
9:20 PM $ 0.00639
+0.00%
$ 1.7 million $ 104,179
9:19 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,136
9:18 PM $ 0.00639
+0.01%
$ 1.71 million $ 104,136
9:17 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,101
9:16 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,087
9:15 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,109
9:14 PM $ 0.00639
+0.01%
$ 1.7 million $ 104,109
9:13 PM $ 0.00639
+0.00%
$ 1.7 million $ 104,070
9:12 PM $ 0.00639
+0.00%
$ 1.7 million $ 103,974
9:11 PM $ 0.00639
+0.00%
$ 1.7 million $ 103,974
9:10 PM $ 0.0064
+0.00%
$ 1.7 million $ 103,994
9:09 PM $ 0.00639
+0.00%
$ 1.7 million $ 103,925
9:08 PM $ 0.00639
-0.06%
$ 1.7 million $ 103,925
9:07 PM $ 0.0064
+0.00%
$ 1.7 million $ 103,913
9:06 PM $ 0.0064
+0.00%
$ 1.7 million $ 103,913
9:05 PM $ 0.00639
+0.00%
$ 1.7 million $ 103,910
9:04 PM $ 0.00639
+0.00%
$ 1.71 million $ 103,974
9:03 PM $ 0.00639
+0.00%
$ 1.71 million $ 103,974
9:02 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,072
9:01 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,072
9:00 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,143
8:59 PM $ 0.00639
+0.02%
$ 1.7 million $ 104,143
8:58 PM $ 0.00639
+0.00%
$ 1.7 million $ 104,139
8:57 PM $ 0.00645
-0.21%
$ 1.7 million $ 103,265
8:56 PM $ 0.00647
+0.00%
$ 1.7 million $ 103,265
8:55 PM $ 0.00647
+0.00%
$ 1.7 million $ 103,256
8:54 PM $ 0.00647
+0.03%
$ 1.73 million $ 103,256
8:53 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,404
8:52 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,413
8:51 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,413
8:50 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,522
8:49 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,587
8:48 PM $ 0.00647
-0.09%
$ 1.73 million $ 103,587
8:47 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,636
8:46 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,631
8:45 PM $ 0.00647
+0.04%
$ 1.73 million $ 103,651
8:44 PM $ 0.00647
+0.06%
$ 1.73 million $ 103,651
8:43 PM $ 0.00646
+0.00%
$ 1.73 million $ 103,658
8:42 PM $ 0.00647
-0.03%
$ 1.73 million $ 103,607
8:41 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,546
8:40 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,520
8:39 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,490
8:38 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,490
8:37 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,444
8:36 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,479
8:35 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,479
8:34 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,511
8:33 PM $ 0.00647
+0.01%
$ 1.73 million $ 103,511