Aleph Zero Historical Data

AZERO Page 8
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.00504
+0.00%
$ 1.34 million $ 118,641
5:36 PM $ 0.00504
+0.06%
$ 1.34 million $ 118,660
5:35 PM $ 0.00504
+0.00%
$ 1.34 million $ 118,623
5:34 PM $ 0.00504
-0.05%
$ 1.34 million $ 118,623
5:33 PM $ 0.00504
+0.00%
$ 1.34 million $ 119,021
5:32 PM $ 0.00504
+0.06%
$ 1.34 million $ 119,151
5:31 PM $ 0.00504
-0.06%
$ 1.34 million $ 119,017
5:30 PM $ 0.00504
+0.00%
$ 1.34 million $ 118,969
5:29 PM $ 0.00504
+0.00%
$ 1.35 million $ 118,969
5:28 PM $ 0.00504
+0.04%
$ 1.35 million $ 118,924
5:27 PM $ 0.00504
+0.00%
$ 1.35 million $ 118,956
5:26 PM $ 0.00504
+0.00%
$ 1.35 million $ 118,890
5:25 PM $ 0.00504
+0.00%
$ 1.35 million $ 118,890
5:24 PM $ 0.00504
+0.00%
$ 1.35 million $ 118,918
5:23 PM $ 0.00504
-0.01%
$ 1.35 million $ 119,048
5:22 PM $ 0.00504
+0.00%
$ 1.35 million $ 118,990
5:21 PM $ 0.00504
-0.10%
$ 1.35 million $ 118,990
5:20 PM $ 0.00505
+0.06%
$ 1.35 million $ 118,994
5:19 PM $ 0.00504
+0.02%
$ 1.35 million $ 118,948
5:18 PM $ 0.00504
-0.06%
$ 1.35 million $ 118,808
5:17 PM $ 0.00504
-0.02%
$ 1.35 million $ 118,854
5:16 PM $ 0.00504
+0.00%
$ 1.35 million $ 118,854
5:15 PM $ 0.00504
+0.00%
$ 1.35 million $ 118,822
5:14 PM $ 0.00504
+0.00%
$ 1.34 million $ 118,842
5:13 PM $ 0.00504
-0.01%
$ 1.34 million $ 118,818
5:12 PM $ 0.00504
+0.08%
$ 1.34 million $ 118,868
5:11 PM $ 0.00504
-0.02%
$ 1.34 million $ 118,868
5:10 PM $ 0.00504
+0.01%
$ 1.34 million $ 118,870
5:09 PM $ 0.00504
+0.04%
$ 1.34 million $ 118,482
5:08 PM $ 0.00504
+0.00%
$ 1.34 million $ 118,490
5:07 PM $ 0.00504
+0.00%
$ 1.34 million $ 118,490
5:06 PM $ 0.00504
+0.00%
$ 1.34 million $ 118,560
5:05 PM $ 0.00504
+0.07%
$ 1.34 million $ 118,560
5:04 PM $ 0.00503
+0.00%
$ 1.34 million $ 118,469
5:03 PM $ 0.00504
-0.06%
$ 1.34 million $ 118,860
5:02 PM $ 0.00504
-0.02%
$ 1.34 million $ 118,860
5:01 PM $ 0.00504
+0.03%
$ 1.34 million $ 118,844
5:00 PM $ 0.00504
-0.08%
$ 1.34 million $ 118,951
4:59 PM $ 0.00504
+0.00%
$ 1.35 million $ 118,951
4:58 PM $ 0.00504
+0.00%
$ 1.35 million $ 118,872
4:57 PM $ 0.00504
+0.00%
$ 1.35 million $ 118,818
4:56 PM $ 0.00504
+0.00%
$ 1.35 million $ 118,885
4:55 PM $ 0.00504
+0.00%
$ 1.35 million $ 118,885
4:54 PM $ 0.00504
+0.00%
$ 1.34 million $ 118,987
4:53 PM $ 0.00504
+0.00%
$ 1.34 million $ 118,987
4:52 PM $ 0.00504
+0.00%
$ 1.34 million $ 118,988
4:51 PM $ 0.00504
+0.00%
$ 1.34 million $ 119,048
4:50 PM $ 0.00504
+0.04%
$ 1.34 million $ 119,047
4:49 PM $ 0.00504
+0.00%
$ 1.34 million $ 119,060
4:48 PM $ 0.00504
+0.13%
$ 1.34 million $ 119,060