Aleph Zero Historical Data

AZERO Page 8
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.00871
+0.00%
$ 2.32 million $ 77,317
1:42 PM $ 0.00871
+0.00%
$ 2.32 million $ 77,248
1:41 PM $ 0.00871
+0.07%
$ 2.32 million $ 77,279
1:40 PM $ 0.0087
+0.00%
$ 2.32 million $ 77,235
1:39 PM $ 0.0087
+0.00%
$ 2.32 million $ 77,229
1:38 PM $ 0.0087
+0.00%
$ 2.32 million $ 77,243
1:37 PM $ 0.0087
+0.00%
$ 2.32 million $ 77,464
1:36 PM $ 0.0087
+0.00%
$ 2.32 million $ 77,907
1:35 PM $ 0.0087
-0.05%
$ 2.32 million $ 77,857
1:34 PM $ 0.00871
+0.00%
$ 2.32 million $ 77,820
1:33 PM $ 0.00871
+0.00%
$ 2.32 million $ 77,795
1:32 PM $ 0.00871
+0.00%
$ 2.32 million $ 77,777
1:31 PM $ 0.00871
+0.00%
$ 2.32 million $ 77,747
1:30 PM $ 0.00871
+0.00%
$ 2.32 million $ 77,753
1:29 PM $ 0.00871
+0.00%
$ 2.32 million $ 77,751
1:28 PM $ 0.00871
+0.00%
$ 2.32 million $ 77,698
1:27 PM $ 0.00871
+0.00%
$ 2.32 million $ 77,649
1:26 PM $ 0.00871
+0.00%
$ 2.32 million $ 77,593
1:25 PM $ 0.00871
+0.00%
$ 2.32 million $ 77,557
1:24 PM $ 0.00869
+0.00%
$ 2.32 million $ 77,521
1:23 PM $ 0.00861
+0.16%
$ 2.32 million $ 77,269
1:22 PM $ 0.0086
+0.00%
$ 2.32 million $ 75,377
1:21 PM $ 0.0086
+0.00%
$ 2.32 million $ 75,368
1:20 PM $ 0.0086
+0.00%
$ 2.32 million $ 75,370
1:19 PM $ 0.00859
+0.00%
$ 2.29 million $ 75,332
1:18 PM $ 0.00859
+0.00%
$ 2.29 million $ 75,314
1:17 PM $ 0.0086
+0.00%
$ 2.29 million $ 75,323
1:16 PM $ 0.0086
+0.00%
$ 2.29 million $ 75,328
1:15 PM $ 0.0086
+0.00%
$ 2.29 million $ 75,340
1:14 PM $ 0.0086
-0.02%
$ 2.29 million $ 75,312
1:13 PM $ 0.0086
+0.00%
$ 2.29 million $ 75,307
1:12 PM $ 0.00859
+0.00%
$ 2.29 million $ 75,338
1:11 PM $ 0.00859
+0.00%
$ 2.29 million $ 75,361
1:10 PM $ 0.0086
+0.00%
$ 2.29 million $ 75,330
1:09 PM $ 0.0086
+0.00%
$ 2.29 million $ 75,326
1:08 PM $ 0.00859
+0.00%
$ 2.29 million $ 75,268
1:07 PM $ 0.0086
+0.00%
$ 2.29 million $ 75,233
1:06 PM $ 0.00859
+0.00%
$ 2.29 million $ 75,217
1:05 PM $ 0.0086
+0.02%
$ 2.29 million $ 75,215
1:04 PM $ 0.00859
+0.00%
$ 2.29 million $ 75,169
1:03 PM $ 0.00859
-0.02%
$ 2.29 million $ 75,138
1:02 PM $ 0.00859
+0.00%
$ 2.29 million $ 75,101
1:01 PM $ 0.00859
+0.00%
$ 2.29 million $ 75,149
1:00 PM $ 0.00859
+0.00%
$ 2.29 million $ 75,171
12:59 PM $ 0.00859
-0.05%
$ 2.29 million $ 75,212
12:58 PM $ 0.0086
+0.00%
$ 2.29 million $ 75,224
12:57 PM $ 0.0086
+0.00%
$ 2.29 million $ 75,261
12:56 PM $ 0.0086
+0.01%
$ 2.29 million $ 75,287
12:55 PM $ 0.0086
+0.02%
$ 2.29 million $ 75,322
12:54 PM $ 0.00859
+0.00%
$ 2.29 million $ 75,323