Coinranking
Aleph Zero Historical Data
AZERO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 2025 | $0.026 | -2.76% | ||
| Sep 8, 2025 | $0.0267 | +5.75% | ||
| Sep 7, 2025 | $0.0253 | +0.60% | ||
| Sep 6, 2025 | $0.0251 | -12.54% | ||
| Sep 5, 2025 | $0.0287 | -6.83% | ||
| Sep 4, 2025 | $0.0328 | +47.57% | ||
| Sep 3, 2025 | $0.0224 | +1.25% | ||
| Sep 2, 2025 | $0.0223 | +7.66% | ||
| Sep 1, 2025 | $0.0207 | -1.03% | ||
| Aug 31, 2025 | $0.0211 | +0.16% | ||
| Aug 30, 2025 | $0.021 | +0.17% | ||
| Aug 29, 2025 | $0.021 | -1.77% | ||
| Aug 28, 2025 | $0.0213 | +0.05% | ||
| Aug 27, 2025 | $0.0215 | +6.35% | ||
| Aug 26, 2025 | $0.0202 | -2.01% | ||
| Aug 25, 2025 | $0.0205 | -6.14% | ||
| Aug 24, 2025 | $0.0219 | -1.59% | ||
| Aug 23, 2025 | $0.0223 | -2.13% | ||
| Aug 22, 2025 | $0.0227 | +4.61% | ||
| Aug 21, 2025 | $0.0217 | +0.55% | ||
| Aug 20, 2025 | $0.0217 | -0.56% | ||
| Aug 19, 2025 | $0.0218 | -3.99% | ||
| Aug 18, 2025 | $0.0227 | +0.27% | ||
| Aug 17, 2025 | $0.0226 | -4.04% | ||
| Aug 16, 2025 | $0.0236 | +5.10% | ||
| Aug 15, 2025 | $0.0224 | -0.10% | ||
| Aug 14, 2025 | $0.0224 | -4.14% | ||
| Aug 13, 2025 | $0.0234 | -1.48% | ||
| Aug 12, 2025 | $0.0237 | +4.14% | ||
| Aug 11, 2025 | $0.0228 | -7.48% | ||
| Aug 10, 2025 | $0.0246 | +3.21% | ||
| Aug 9, 2025 | $0.0238 | +1.94% | ||
| Aug 8, 2025 | $0.0234 | +1.42% | ||
| Aug 7, 2025 | $0.0231 | +0.63% | ||
| Aug 6, 2025 | $0.023 | -1.88% | ||
| Aug 5, 2025 | $0.0234 | -6.74% | ||
| Aug 4, 2025 | $0.0251 | +1.91% | ||
| Aug 3, 2025 | $0.0245 | +0.95% | ||
| Aug 2, 2025 | $0.0242 | -7.79% | ||
| Aug 1, 2025 | $0.0263 | +9.90% | ||
| Jul 31, 2025 | $0.0239 | -1.44% | ||
| Jul 30, 2025 | $0.0243 | -3.71% | ||
| Jul 29, 2025 | $0.0252 | -1.07% | ||
| Jul 28, 2025 | $0.0255 | -2.90% | ||
| Jul 27, 2025 | $0.0263 | +1.59% | ||
| Jul 26, 2025 | $0.0259 | -3.18% | ||
| Jul 25, 2025 | $0.0266 | +4.97% | ||
| Jul 24, 2025 | $0.0254 | -0.77% | ||
| Jul 23, 2025 | $0.0256 | -7.17% | ||
| Jul 22, 2025 | $0.0275 | -1.30% | ||