Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 PM $0.0098
-0.08%
$2.62 million $105,652
Sep 27, 4 PM $0.00981
-0.13%
$2.62 million $107,676
Sep 27, 3 PM $0.00983
-0.12%
$2.62 million $107,819
Sep 27, 2 PM $0.00984
-0.87%
$2.62 million $107,451
Sep 27, 1 PM $0.00992
-0.76%
$2.65 million $105,981
Sep 27, 12 PM $0.00998
+0.14%
$2.66 million $103,323
Sep 27, 11 AM $0.00997
+0.15%
$2.66 million $102,690
Sep 27, 10 AM $0.00995
-0.18%
$2.65 million $102,867
Sep 27, 9 AM $0.00998
-3.33%
$2.66 million $102,395
Sep 27, 8 AM $0.0102
+3.56%
$2.72 million $101,357
Sep 27, 7 AM $0.00986
-0.17%
$2.63 million $88,734
Sep 27, 6 AM $0.00987
+0.06%
$2.63 million $88,202
Sep 27, 5 AM $0.00986
+0.30%
$2.63 million $88,755
Sep 27, 4 AM $0.00983
-0.11%
$2.62 million $88,130
Sep 27, 3 AM $0.00984
-0.04%
$2.62 million $89,596
Sep 27, 2 AM $0.00984
-0.29%
$2.62 million $90,311
Sep 27, 1 AM $0.00987
-0.98%
$2.63 million $90,194
Sep 27, 12 AM $0.00997
+0.12%
$2.66 million $91,044
Sep 26, 11 PM $0.00995
-0.14%
$2.66 million $101,156
Sep 26, 10 PM $0.00996
-0.10%
$2.66 million $102,292
Sep 26, 9 PM $0.00998
-3.07%
$2.66 million $102,276
Sep 26, 8 PM $0.0103
+0.97%
$2.75 million $102,267
Sep 26, 7 PM $0.0102
-0.11%
$2.72 million $101,023
Sep 26, 6 PM $0.0102
+2.29%
$2.73 million $98,302
Sep 26, 5 PM $0.01
+2.19%
$2.67 million $85,574
Sep 26, 4 PM $0.0098
-0.79%
$2.61 million $84,069
Sep 26, 3 PM $0.00988
-0.17%
$2.63 million $88,759
Sep 26, 2 PM $0.00989
-0.14%
$2.64 million $93,718
Sep 26, 1 PM $0.00991
+0.07%
$2.64 million $94,196
Sep 26, 12 PM $0.0099
+0.04%
$2.64 million $99,681
Sep 26, 11 AM $0.0099
+0.66%
$2.64 million $101,956
Sep 26, 10 AM $0.00984
+0.08%
$2.62 million $109,695
Sep 26, 9 AM $0.00983
+1.51%
$2.62 million $110,187
Sep 26, 8 AM $0.00968
-0.27%
$2.58 million $110,711
Sep 26, 7 AM $0.0097
+0.41%
$2.59 million $110,708
Sep 26, 6 AM $0.00965
-1.89%
$2.57 million $112,008
Sep 26, 5 AM $0.00984
+0.10%
$2.63 million $110,816
Sep 26, 4 AM $0.00982
+0.23%
$2.62 million $114,308
Sep 26, 3 AM $0.0098
-0.90%
$2.61 million $113,544
Sep 26, 2 AM $0.00989
+0.45%
$2.64 million $112,394
Sep 26, 1 AM $0.00982
+2.44%
$2.62 million $112,912
Sep 26, 12 AM $0.00959
+4.05%
$2.56 million $112,736
Sep 25, 11 PM $0.00921
-1.27%
$2.46 million $102,789
Sep 25, 10 PM $0.00933
-0.76%
$2.49 million $102,105
Sep 25, 9 PM $0.00941
-1.80%
$2.51 million $101,858
Sep 25, 8 PM $0.00959
-0.13%
$2.56 million $99,896
Sep 25, 7 PM $0.0096
-0.36%
$2.56 million $100,244
Sep 25, 6 PM $0.00964
+2.25%
$2.57 million $100,266
Sep 25, 5 PM $0.00942
-1.48%
$2.51 million $102,006
Sep 25, 4 PM $0.00956
+3.05%
$2.55 million $103,563