Aleph Zero Historical Data

AZERO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.00663
-0.03%
$ 1.77 million $ 135,556
Jun 9, 6 AM $ 0.00663
-0.19%
$ 1.77 million $ 139,116
Jun 9, 5 AM $ 0.00665
+0.09%
$ 1.77 million $ 138,183
Jun 9, 4 AM $ 0.00664
+0.07%
$ 1.77 million $ 138,033
Jun 9, 3 AM $ 0.00664
-0.56%
$ 1.77 million $ 139,158
Jun 9, 2 AM $ 0.00667
-0.14%
$ 1.78 million $ 138,978
Jun 9, 1 AM $ 0.00668
-0.16%
$ 1.78 million $ 138,865
Jun 9, 12 AM $ 0.00669
-3.20%
$ 1.78 million $ 138,188
Jun 8, 11 PM $ 0.00691
-0.99%
$ 1.84 million $ 136,708
Jun 8, 10 PM $ 0.00702
+0.72%
$ 1.87 million $ 136,575
Jun 8, 9 PM $ 0.00697
+1.80%
$ 1.86 million $ 136,871
Jun 8, 8 PM $ 0.00685
-0.49%
$ 1.83 million $ 137,765
Jun 8, 7 PM $ 0.00688
+0.70%
$ 1.84 million $ 137,275
Jun 8, 6 PM $ 0.00683
+0.29%
$ 1.82 million $ 139,633
Jun 8, 5 PM $ 0.00681
-0.13%
$ 1.82 million $ 139,075
Jun 8, 4 PM $ 0.00681
+3.02%
$ 1.82 million $ 139,757
Jun 8, 3 PM $ 0.00662
+5.37%
$ 1.76 million $ 131,339
Jun 8, 2 PM $ 0.00628
-1.92%
$ 1.67 million $ 120,278
Jun 8, 1 PM $ 0.00637
+2.58%
$ 1.7 million $ 120,259
Jun 8, 12 PM $ 0.00621
-12.23%
$ 1.66 million $ 116,117
Jun 8, 11 AM $ 0.00708
+0.49%
$ 1.89 million $ 95,827
Jun 8, 10 AM $ 0.00704
+0.16%
$ 1.88 million $ 96,111
Jun 8, 9 AM $ 0.00703
-1.32%
$ 1.88 million $ 96,937
Jun 8, 8 AM $ 0.00713
+0.03%
$ 1.9 million $ 98,461
Jun 8, 7 AM $ 0.00713
+2.32%
$ 1.9 million $ 98,755
Jun 8, 6 AM $ 0.00696
-0.20%
$ 1.86 million $ 96,067
Jun 8, 5 AM $ 0.00698
-0.13%
$ 1.86 million $ 99,161
Jun 8, 4 AM $ 0.00699
-0.86%
$ 1.86 million $ 99,540
Jun 8, 3 AM $ 0.00705
-0.72%
$ 1.88 million $ 98,311
Jun 8, 2 AM $ 0.0071
+0.28%
$ 1.89 million $ 98,455
Jun 8, 1 AM $ 0.00708
-0.21%
$ 1.89 million $ 98,943
Jun 8, 12 AM $ 0.00709
+0.46%
$ 1.89 million $ 99,295
Jun 7, 11 PM $ 0.00706
-0.17%
$ 1.88 million $ 100,142
Jun 7, 10 PM $ 0.00707
+0.52%
$ 1.89 million $ 105,128
Jun 7, 9 PM $ 0.00703
-0.06%
$ 1.88 million $ 105,944
Jun 7, 8 PM $ 0.00704
-0.33%
$ 1.88 million $ 105,247
Jun 7, 7 PM $ 0.00706
-3.88%
$ 1.88 million $ 104,783
Jun 7, 6 PM $ 0.00735
-0.30%
$ 1.96 million $ 102,365
Jun 7, 5 PM $ 0.00738
+0.67%
$ 1.97 million $ 102,863
Jun 7, 4 PM $ 0.00733
+0.07%
$ 1.96 million $ 102,064
Jun 7, 3 PM $ 0.00733
+0.90%
$ 1.96 million $ 101,970
Jun 7, 2 PM $ 0.00727
+1.59%
$ 1.94 million $ 104,334
Jun 7, 1 PM $ 0.00716
+0.13%
$ 1.91 million $ 102,068
Jun 7, 12 PM $ 0.00716
-0.32%
$ 1.91 million $ 103,092
Jun 7, 11 AM $ 0.00715
+0.98%
$ 1.91 million $ 102,601
Jun 7, 10 AM $ 0.00709
-0.05%
$ 1.89 million $ 102,270
Jun 7, 9 AM $ 0.00709
+0.45%
$ 1.89 million $ 102,673
Jun 7, 8 AM $ 0.00706
+0.27%
$ 1.88 million $ 102,338
Jun 7, 7 AM $ 0.00703
-0.35%
$ 1.88 million $ 101,524
Jun 7, 6 AM $ 0.00706
+2.02%
$ 1.88 million $ 107,896