Aleph Zero Historical Data

AZERO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.00952
-4.88%
$ 2.54 million $ 837,955
Jul 28, 2 AM $ 0.01
-2.12%
$ 2.67 million $ 832,305
Jul 28, 1 AM $ 0.0102
-3.51%
$ 2.73 million $ 838,112
Jul 28, 12 AM $ 0.0106
-5.03%
$ 2.82 million $ 833,925
Jul 27, 11 PM $ 0.0111
-0.36%
$ 2.97 million $ 836,114
Jul 27, 10 PM $ 0.0112
-0.46%
$ 2.98 million $ 843,533
Jul 27, 9 PM $ 0.0112
-3.04%
$ 3 million $ 837,099
Jul 27, 8 PM $ 0.0116
-2.07%
$ 3.09 million $ 858,091
Jul 27, 7 PM $ 0.0118
-7.10%
$ 3.15 million $ 832,472
Jul 27, 6 PM $ 0.0127
+1.47%
$ 3.38 million $ 801,756
Jul 27, 5 PM $ 0.0125
-5.21%
$ 3.34 million $ 783,107
Jul 27, 4 PM $ 0.0132
-0.66%
$ 3.52 million $ 757,948
Jul 27, 3 PM $ 0.0133
+3.34%
$ 3.56 million $ 741,397
Jul 27, 2 PM $ 0.0129
-3.10%
$ 3.44 million $ 675,976
Jul 27, 1 PM $ 0.0133
+10.96%
$ 3.55 million $ 630,346
Jul 27, 12 PM $ 0.012
-9.83%
$ 3.2 million $ 584,775
Jul 27, 11 AM $ 0.0134
-21.24%
$ 3.56 million $ 536,529
Jul 27, 10 AM $ 0.017
+68.56%
$ 4.54 million $ 261,307
Jul 27, 9 AM $ 0.0101
+9.98%
$ 2.69 million $ 274,068
Jul 27, 8 AM $ 0.00919
+1.17%
$ 2.45 million $ 241,416
Jul 27, 7 AM $ 0.00908
+0.41%
$ 2.42 million $ 236,438
Jul 27, 6 AM $ 0.00905
-6.36%
$ 2.41 million $ 229,991
Jul 27, 5 AM $ 0.00966
+1.89%
$ 2.58 million $ 219,378
Jul 27, 4 AM $ 0.00948
+10.96%
$ 2.53 million $ 210,815
Jul 27, 3 AM $ 0.00857
-0.04%
$ 2.29 million $ 182,430
Jul 27, 2 AM $ 0.00857
+6.73%
$ 2.29 million $ 180,362
Jul 27, 1 AM $ 0.00803
-0.78%
$ 2.14 million $ 173,086
Jul 27, 12 AM $ 0.00809
+0.82%
$ 2.16 million $ 172,409
Jul 26, 11 PM $ 0.00805
-6.32%
$ 2.15 million $ 164,759
Jul 26, 10 PM $ 0.00859
+2.00%
$ 2.29 million $ 155,264
Jul 26, 9 PM $ 0.00842
+12.21%
$ 2.25 million $ 148,070
Jul 26, 8 PM $ 0.0075
+0.79%
$ 2 million $ 120,866
Jul 26, 7 PM $ 0.00744
+1.54%
$ 1.98 million $ 119,618
Jul 26, 6 PM $ 0.00733
+0.14%
$ 1.95 million $ 120,243
Jul 26, 5 PM $ 0.00732
-0.26%
$ 1.95 million $ 120,304
Jul 26, 4 PM $ 0.00734
+0.67%
$ 1.96 million $ 121,491
Jul 26, 3 PM $ 0.00729
-0.75%
$ 1.94 million $ 120,839
Jul 26, 2 PM $ 0.00734
+1.56%
$ 1.96 million $ 114,120
Jul 26, 1 PM $ 0.00723
+3.11%
$ 1.93 million $ 111,952
Jul 26, 12 PM $ 0.00703
+1.73%
$ 1.88 million $ 109,709
Jul 26, 11 AM $ 0.00691
-2.04%
$ 1.84 million $ 107,361
Jul 26, 10 AM $ 0.00705
-0.16%
$ 1.88 million $ 105,190
Jul 26, 9 AM $ 0.00706
+0.51%
$ 1.88 million $ 104,958
Jul 26, 8 AM $ 0.00703
+2.85%
$ 1.87 million $ 104,144
Jul 26, 7 AM $ 0.00683
+0.10%
$ 1.82 million $ 103,213
Jul 26, 6 AM $ 0.00683
-0.09%
$ 1.82 million $ 103,911
Jul 26, 5 AM $ 0.00683
-0.41%
$ 1.82 million $ 103,785
Jul 26, 4 AM $ 0.00687
+3.41%
$ 1.83 million $ 104,984
Jul 26, 3 AM $ 0.00664
+0.86%
$ 1.77 million $ 101,175
Jul 26, 2 AM $ 0.00659
+0.73%
$ 1.76 million $ 99,830