Aleph Zero Historical Data

AZERO Page 9
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.00639
+0.09%
$ 1.71 million $ 104,200
9:45 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,342
9:44 PM $ 0.00639
+0.06%
$ 1.71 million $ 104,342
9:43 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,409
9:42 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,555
9:41 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,555
9:40 PM $ 0.0064
+0.00%
$ 1.71 million $ 104,447
9:39 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,447
9:38 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,361
9:37 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,266
9:36 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,266
9:35 PM $ 0.00638
+0.00%
$ 1.71 million $ 104,287
9:34 PM $ 0.00638
+0.03%
$ 1.7 million $ 104,287
9:33 PM $ 0.00638
+0.00%
$ 1.7 million $ 104,269
9:32 PM $ 0.00639
+0.00%
$ 1.7 million $ 104,221
9:31 PM $ 0.00639
+0.00%
$ 1.7 million $ 104,142
9:30 PM $ 0.00639
+0.00%
$ 1.7 million $ 104,142
9:29 PM $ 0.00639
-0.05%
$ 1.71 million $ 104,184
9:28 PM $ 0.00638
+0.00%
$ 1.71 million $ 104,198
9:27 PM $ 0.00638
+0.00%
$ 1.71 million $ 104,198
9:26 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,211
9:25 PM $ 0.00638
+0.00%
$ 1.71 million $ 104,211
9:24 PM $ 0.00639
+0.00%
$ 1.7 million $ 104,197
9:23 PM $ 0.00639
+0.00%
$ 1.7 million $ 104,197
9:22 PM $ 0.00638
+0.00%
$ 1.7 million $ 104,197
9:21 PM $ 0.00638
+0.00%
$ 1.7 million $ 104,197
9:20 PM $ 0.00639
+0.00%
$ 1.7 million $ 104,179
9:19 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,136
9:18 PM $ 0.00639
+0.01%
$ 1.71 million $ 104,136
9:17 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,101
9:16 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,087
9:15 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,109
9:14 PM $ 0.00639
+0.01%
$ 1.7 million $ 104,109
9:13 PM $ 0.00639
+0.00%
$ 1.7 million $ 104,070
9:12 PM $ 0.00639
+0.00%
$ 1.7 million $ 103,974
9:11 PM $ 0.00639
+0.00%
$ 1.7 million $ 103,974
9:10 PM $ 0.0064
+0.00%
$ 1.7 million $ 103,994
9:09 PM $ 0.00639
+0.00%
$ 1.7 million $ 103,925
9:08 PM $ 0.00639
-0.06%
$ 1.7 million $ 103,925
9:07 PM $ 0.0064
+0.00%
$ 1.7 million $ 103,913
9:06 PM $ 0.0064
+0.00%
$ 1.7 million $ 103,913
9:05 PM $ 0.00639
+0.00%
$ 1.7 million $ 103,910
9:04 PM $ 0.00639
+0.00%
$ 1.71 million $ 103,974
9:03 PM $ 0.00639
+0.00%
$ 1.71 million $ 103,974
9:02 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,072
9:01 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,072
9:00 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,143
8:59 PM $ 0.00639
+0.02%
$ 1.7 million $ 104,143
8:58 PM $ 0.00639
+0.00%
$ 1.7 million $ 104,139
8:57 PM $ 0.00645
-0.21%
$ 1.7 million $ 103,265