Aleph Zero Historical Data

AZERO Page 9
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.00505
+0.00%
$ 1.35 million $ 118,308
6:24 PM $ 0.00505
+0.04%
$ 1.35 million $ 118,321
6:23 PM $ 0.00504
+0.02%
$ 1.35 million $ 118,411
6:22 PM $ 0.00504
-0.02%
$ 1.35 million $ 118,579
6:21 PM $ 0.00504
-0.05%
$ 1.35 million $ 118,502
6:20 PM $ 0.00505
+0.00%
$ 1.35 million $ 118,502
6:19 PM $ 0.00505
+0.00%
$ 1.35 million $ 118,568
6:18 PM $ 0.00505
+0.05%
$ 1.35 million $ 118,578
6:17 PM $ 0.00504
-0.05%
$ 1.35 million $ 118,578
6:16 PM $ 0.00505
+0.00%
$ 1.35 million $ 118,543
6:15 PM $ 0.00505
+0.05%
$ 1.35 million $ 118,437
6:14 PM $ 0.00504
+0.00%
$ 1.35 million $ 118,377
6:13 PM $ 0.00504
+0.00%
$ 1.35 million $ 118,377
6:12 PM $ 0.00504
-0.06%
$ 1.35 million $ 118,328
6:11 PM $ 0.00505
+0.00%
$ 1.35 million $ 118,328
6:10 PM $ 0.00505
+0.01%
$ 1.35 million $ 118,317
6:09 PM $ 0.00505
+0.00%
$ 1.35 million $ 118,317
6:08 PM $ 0.00505
+0.06%
$ 1.35 million $ 118,351
6:07 PM $ 0.00504
+0.00%
$ 1.35 million $ 118,397
6:06 PM $ 0.00504
-0.01%
$ 1.35 million $ 118,345
6:05 PM $ 0.00505
+0.02%
$ 1.35 million $ 118,345
6:04 PM $ 0.00505
+0.05%
$ 1.35 million $ 118,291
6:03 PM $ 0.00504
-0.05%
$ 1.35 million $ 118,216
6:02 PM $ 0.00505
-0.01%
$ 1.35 million $ 118,101
6:01 PM $ 0.00505
+0.05%
$ 1.35 million $ 118,101
6:00 PM $ 0.00504
-0.01%
$ 1.35 million $ 118,124
5:59 PM $ 0.00504
-0.02%
$ 1.35 million $ 118,119
5:58 PM $ 0.00505
+0.00%
$ 1.35 million $ 118,151
5:57 PM $ 0.00505
-0.02%
$ 1.35 million $ 118,151
5:56 PM $ 0.00505
+0.05%
$ 1.35 million $ 118,066
5:55 PM $ 0.00504
+0.00%
$ 1.35 million $ 118,162
5:54 PM $ 0.00504
+0.02%
$ 1.35 million $ 118,117
5:53 PM $ 0.00504
-0.06%
$ 1.35 million $ 118,074
5:52 PM $ 0.00505
+0.00%
$ 1.35 million $ 118,074
5:51 PM $ 0.00505
+0.01%
$ 1.35 million $ 118,076
5:50 PM $ 0.00504
+0.00%
$ 1.35 million $ 118,075
5:49 PM $ 0.00504
+0.02%
$ 1.34 million $ 118,028
5:48 PM $ 0.00504
+0.00%
$ 1.34 million $ 118,028
5:47 PM $ 0.00504
-0.02%
$ 1.34 million $ 118,079
5:46 PM $ 0.00504
+0.07%
$ 1.34 million $ 118,050
5:45 PM $ 0.00504
+0.00%
$ 1.34 million $ 118,003
5:44 PM $ 0.00504
-0.04%
$ 1.34 million $ 118,003
5:43 PM $ 0.00504
+0.02%
$ 1.34 million $ 117,952
5:42 PM $ 0.00504
-0.07%
$ 1.34 million $ 117,763
5:41 PM $ 0.00504
-0.01%
$ 1.34 million $ 117,761
5:40 PM $ 0.00504
+0.07%
$ 1.34 million $ 117,854
5:39 PM $ 0.00504
+0.00%
$ 1.34 million $ 118,521
5:38 PM $ 0.00504
-0.01%
$ 1.34 million $ 118,521
5:37 PM $ 0.00504
+0.00%
$ 1.34 million $ 118,641
5:36 PM $ 0.00504
+0.06%
$ 1.34 million $ 118,660