Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avocado DAO Token Historical Data

AVG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2024 $0.0315
+0.35%
$2.12 million $26,865
Apr 14, 2024 $0.0314
+2.28%
$2.11 million $30,553
Apr 13, 2024 $0.0307
-5.34%
$2.06 million $30,217
Apr 12, 2024 $0.0324
-9.66%
$2.18 million $50,651
Apr 11, 2024 $0.0359
-0.57%
$2.41 million $35,178
Apr 10, 2024 $0.0361
-4.92%
$2.43 million $40,025
Apr 9, 2024 $0.038
-6.26%
$2.55 million $41,490
Apr 8, 2024 $0.0402
+3.55%
$2.71 million $40,965
Apr 7, 2024 $0.0389
-0.48%
$2.62 million $29,884
Apr 6, 2024 $0.0392
+2.55%
$2.63 million $273,862
Apr 5, 2024 $0.0382
-1.52%
$2.57 million $26,932
Apr 4, 2024 $0.0388
+0.74%
$2.61 million $27,240
Apr 3, 2024 $0.0384
+3.63%
$2.58 million $35,380
Apr 2, 2024 $0.037
-8.14%
$2.49 million $39,239
Apr 1, 2024 $0.0403
-5.56%
$2.71 million $36,951
Mar 31, 2024 $0.0427
-1.99%
$2.87 million $31,707
Mar 30, 2024 $0.0435
-2.79%
$2.49 million $31,301
Mar 29, 2024 $0.0448
-1.83%
$2.56 million $41,973
Mar 28, 2024 $0.0456
+5.26%
$2.61 million $97,981
Mar 27, 2024 $0.0433
-0.07%
$2.48 million $41,305
Mar 26, 2024 $0.0434
-2.61%
$2.48 million $34,441
Mar 25, 2024 $0.0445
+7.21%
$2.55 million $69,670
Mar 24, 2024 $0.0415
-3.24%
$2.38 million $27,067
Mar 23, 2024 $0.0423
+4.50%
$2.42 million $42,572
Mar 22, 2024 $0.0404
-1.16%
$2.31 million $71,055
Mar 21, 2024 $0.0411
-2.68%
$2.35 million $26,788
Mar 20, 2024 $0.0422
+7.96%
$2.41 million $34,845
Mar 19, 2024 $0.0392
-10.00%
$2.24 million $28,761
Mar 18, 2024 $0.0435
+0.59%
$2.49 million $419,085
Mar 17, 2024 $0.0431
-1.17%
$2.47 million $30,129
Mar 16, 2024 $0.0437
-7.94%
$2.5 million $56,722
Mar 15, 2024 $0.0475
-5.18%
$2.72 million $75,109
Mar 14, 2024 $0.0498
-7.82%
$2.85 million $49,380
Mar 13, 2024 $0.054
-7.87%
$3.09 million $102,110
Mar 12, 2024 $0.0588
+0.42%
$3.36 million $57,492
Mar 11, 2024 $0.0584
-1.44%
$3.34 million $48,966
Mar 10, 2024 $0.0593
-5.83%
$3.39 million $160,606
Mar 9, 2024 $0.063
+9.21%
$3.6 million $96,726
Mar 8, 2024 $0.058
+30.54%
$3.32 million $636,875
Mar 7, 2024 $0.0442
-6.91%
$2.53 million $28,558
Mar 6, 2024 $0.0477
+13.49%
$2.73 million $45,385
Mar 5, 2024 $0.0419
-6.88%
$2.39 million $39,361
Mar 4, 2024 $0.0449
-1.04%
$2.57 million $53,533
Mar 3, 2024 $0.0454
+2.53%
$2.6 million $33,452
Mar 2, 2024 $0.0442
+4.24%
$2.52 million $108,476
Mar 1, 2024 $0.0424
+0.85%
$2.42 million $54,003
Feb 29, 2024 $0.042
+16.53%
$2.39 million $133,839
Feb 28, 2024 $0.036
+7.07%
$2.05 million $109,337
Feb 27, 2024 $0.0336
+2.47%
$1.92 million $30,013
Feb 26, 2024 $0.0328
+12.47%
$1.87 million $36,505