Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avocado DAO Token Historical Data

AVG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $0.0271
+0.55%
$2.14 million $29,426
Jun 3, 2024 $0.027
+0.82%
$2.12 million $27,164
Jun 2, 2024 $0.0267
+0.42%
$2.11 million $31,779
Jun 1, 2024 $0.0266
-0.04%
$2.1 million $26,209
May 31, 2024 $0.0266
-0.22%
$2.1 million $26,268
May 30, 2024 $0.0267
-0.48%
$2.1 million $32,897
May 29, 2024 $0.0268
-0.78%
$2.11 million $26,740
May 28, 2024 $0.027
+0.31%
$2.13 million $37,467
May 27, 2024 $0.0269
-5.97%
$2.12 million $38,382
May 26, 2024 $0.0286
+2.15%
$2.26 million $30,494
May 25, 2024 $0.028
+0.29%
$2.21 million $26,409
May 24, 2024 $0.0279
-0.19%
$2.2 million $26,387
May 23, 2024 $0.028
+1.07%
$2.21 million $31,214
May 22, 2024 $0.0277
-5.89%
$2.18 million $36,247
May 21, 2024 $0.0294
-3.58%
$2.32 million $74,617
May 20, 2024 $0.0306
+13.83%
$2.41 million $38,511
May 19, 2024 $0.0268
-0.44%
$2.11 million $27,032
May 18, 2024 $0.027
+0.52%
$2.12 million $30,693
May 17, 2024 $0.0268
+0.97%
$2.11 million $36,776
May 16, 2024 $0.0265
-8.02%
$2.09 million $49,092
May 15, 2024 $0.0288
-4.98%
$2.27 million $56,988
May 14, 2024 $0.0303
-1.03%
$2.38 million $29,395
May 13, 2024 $0.0306
-1.58%
$2.41 million $33,120
May 12, 2024 $0.0311
+0.37%
$2.44 million $26,826
May 11, 2024 $0.031
+1.49%
$2.43 million $30,835
May 10, 2024 $0.0305
-1.13%
$2.4 million $35,003
May 9, 2024 $0.0309
-0.88%
$2.43 million $56,749
May 8, 2024 $0.0311
+3.51%
$2.45 million $322,030
May 7, 2024 $0.0301
-1.45%
$2.36 million $28,120
May 6, 2024 $0.0306
-0.03%
$2.4 million $26,758
May 5, 2024 $0.0306
-0.55%
$2.4 million $26,339
May 4, 2024 $0.0307
-0.01%
$2.41 million $26,114
May 3, 2024 $0.0307
+3.34%
$2.41 million $31,816
May 2, 2024 $0.0297
+0.27%
$2.34 million $29,966
May 1, 2024 $0.0296
-2.36%
$2.36 million $45,302
Apr 30, 2024 $0.0304
-4.58%
$2.38 million $33,094
Apr 29, 2024 $0.0318
-2.75%
$2.5 million $28,129
Apr 28, 2024 $0.0327
+0.03%
$2.57 million $28,752
Apr 27, 2024 $0.0327
+3.26%
$2.57 million $33,943
Apr 26, 2024 $0.0317
-0.16%
$2.49 million $26,299
Apr 25, 2024 $0.0317
+0.29%
$2.49 million $33,820
Apr 24, 2024 $0.0316
-1.81%
$2.49 million $28,834
Apr 23, 2024 $0.0322
-0.74%
$2.53 million $26,547
Apr 22, 2024 $0.0325
+2.01%
$2.55 million $26,678
Apr 21, 2024 $0.0318
+1.48%
$2.5 million $27,062
Apr 20, 2024 $0.0313
+5.77%
$2.1 million $40,723
Apr 19, 2024 $0.0296
-0.52%
$1.99 million $33,523
Apr 18, 2024 $0.0297
-2.81%
$2 million $56,764
Apr 17, 2024 $0.0306
-2.42%
$2.06 million $27,132
Apr 16, 2024 $0.0314
-0.19%
$2.11 million $27,823