Coinranking
Avocado DAO Token Historical Data
AVG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 25, 2024 | $0.0292 | +0.29% | ||
| Feb 24, 2024 | $0.0291 | -4.44% | ||
| Feb 23, 2024 | $0.0305 | -0.39% | ||
| Feb 22, 2024 | $0.0306 | -1.38% | ||
| Feb 21, 2024 | $0.0311 | +4.41% | ||
| Feb 20, 2024 | $0.0299 | -0.41% | ||
| Feb 19, 2024 | $0.03 | +0.32% | ||
| Feb 18, 2024 | $0.03 | -1.34% | ||
| Feb 17, 2024 | $0.0304 | +6.95% | ||
| Feb 16, 2024 | $0.0282 | +1.47% | ||
| Feb 15, 2024 | $0.0278 | -2.06% | ||
| Feb 14, 2024 | $0.0284 | -1.39% | ||
| Feb 13, 2024 | $0.0289 | -11.09% | ||
| Feb 12, 2024 | $0.0326 | +10.49% | ||
| Feb 11, 2024 | $0.0296 | +0.34% | ||
| Feb 10, 2024 | $0.0296 | +7.29% | ||
| Feb 9, 2024 | $0.0275 | -1.47% | ||
| Feb 8, 2024 | $0.0279 | -3.14% | ||
| Feb 7, 2024 | $0.029 | -1.09% | ||
| Feb 6, 2024 | $0.0293 | +4.66% | ||
| Feb 5, 2024 | $0.028 | -0.71% | ||
| Feb 4, 2024 | $0.0284 | -2.81% | ||
| Feb 3, 2024 | $0.0289 | +1.30% | ||
| Feb 2, 2024 | $0.0284 | -0.46% | ||
| Feb 1, 2024 | $0.0285 | -0.53% | ||
| Jan 31, 2024 | $0.0286 | -0.36% | ||
| Jan 30, 2024 | $0.0287 | +2.48% | ||
| Jan 29, 2024 | $0.028 | -1.57% | ||
| Jan 28, 2024 | $0.0284 | +4.28% | ||
| Jan 27, 2024 | $0.0272 | -3.49% | ||
| Jan 26, 2024 | $0.0282 | +6.46% | ||
| Jan 25, 2024 | $0.0264 | -0.30% | ||
| Jan 24, 2024 | $0.0265 | -1.97% | ||
| Jan 23, 2024 | $0.027 | +1.31% | ||
| Jan 22, 2024 | $0.0267 | -8.87% | ||
| Jan 21, 2024 | $0.0292 | -0.92% | ||
| Jan 20, 2024 | $0.0308 | -1.57% | ||
| Jan 19, 2024 | $0.0312 | +7.08% | ||
| Jan 18, 2024 | $0.0291 | -3.21% | ||
| Jan 17, 2024 | $0.0301 | -1.16% | ||
| Jan 16, 2024 | $0.0303 | +3.70% | ||
| Jan 15, 2024 | $0.0293 | +0.97% | ||
| Jan 14, 2024 | $0.0289 | -5.90% | ||
| Jan 13, 2024 | $0.0307 | -0.02% | ||
| Jan 12, 2024 | $0.0306 | -9.86% | ||
| Jan 11, 2024 | $0.0339 | -3.56% | ||
| Jan 10, 2024 | $0.0352 | +12.12% | ||
| Jan 9, 2024 | $0.0314 | -5.83% | ||
| Jan 8, 2024 | $0.0334 | -7.22% | ||
| Jan 7, 2024 | $0.0359 | +7.97% | ||