Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avocado DAO Token Historical Data

AVG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2024 $0.0205
-1.82%
$1.7 million $26,130
Jul 23, 2024 $0.0209
-0.48%
$1.73 million $26,807
Jul 22, 2024 $0.021
-0.30%
$1.74 million $25,788
Jul 21, 2024 $0.0211
+0.20%
$1.74 million $28,812
Jul 20, 2024 $0.0211
+0.14%
$1.73 million $25,927
Jul 19, 2024 $0.021
-0.75%
$1.73 million $26,066
Jul 18, 2024 $0.0212
+0.05%
$1.74 million $25,709
Jul 17, 2024 $0.0212
+0.00%
$1.74 million $29,165
Jul 16, 2024 $0.0211
-0.05%
$1.74 million $25,833
Jul 15, 2024 $0.0211
+4.00%
$1.74 million $31,480
Jul 14, 2024 $0.0203
-0.61%
$1.67 million $32,805
Jul 13, 2024 $0.0205
-2.58%
$1.68 million $245,993
Jul 12, 2024 $0.021
+3.14%
$1.73 million $31,172
Jul 11, 2024 $0.0204
+1.17%
$1.68 million $31,381
Jul 10, 2024 $0.0201
+0.20%
$1.66 million $25,518
Jul 9, 2024 $0.0201
+1.81%
$1.65 million $25,703
Jul 8, 2024 $0.0197
-0.49%
$1.62 million $37,713
Jul 7, 2024 $0.0199
-2.22%
$1.63 million $29,383
Jul 6, 2024 $0.0203
+2.76%
$1.63 million $30,863
Jul 5, 2024 $0.0198
-6.63%
$1.59 million $31,625
Jul 4, 2024 $0.0212
-3.25%
$1.7 million $29,590
Jul 3, 2024 $0.0219
-4.32%
$1.76 million $26,999
Jul 2, 2024 $0.0229
+0.50%
$1.84 million $25,592
Jul 1, 2024 $0.0228
+0.33%
$1.83 million $34,710
Jun 30, 2024 $0.0227
+0.31%
$1.82 million $25,830
Jun 29, 2024 $0.0226
-0.66%
$1.81 million $26,571
Jun 28, 2024 $0.0228
-0.94%
$1.82 million $30,979
Jun 27, 2024 $0.023
-0.96%
$1.84 million $33,915
Jun 26, 2024 $0.0232
-0.53%
$1.85 million $27,104
Jun 25, 2024 $0.0234
+0.45%
$1.86 million $28,413
Jun 24, 2024 $0.0232
-4.05%
$1.85 million $27,180
Jun 23, 2024 $0.0242
+0.00%
$1.93 million $26,066
Jun 22, 2024 $0.0242
-1.39%
$1.9 million $25,964
Jun 21, 2024 $0.0245
-0.24%
$1.93 million $27,038
Jun 20, 2024 $0.0246
-0.31%
$1.94 million $26,123
Jun 19, 2024 $0.0246
+0.14%
$1.94 million $28,596
Jun 18, 2024 $0.0246
-0.81%
$1.94 million $26,521
Jun 17, 2024 $0.0248
-1.29%
$1.96 million $29,863
Jun 16, 2024 $0.0251
+0.51%
$1.98 million $31,508
Jun 15, 2024 $0.025
+1.50%
$1.97 million $30,462
Jun 14, 2024 $0.0246
-3.08%
$1.94 million $29,624
Jun 13, 2024 $0.0255
-1.39%
$2.01 million $26,249
Jun 12, 2024 $0.0258
+2.12%
$2.04 million $26,924
Jun 11, 2024 $0.0253
-3.51%
$2 million $32,809
Jun 10, 2024 $0.0262
-0.15%
$2.07 million $30,070
Jun 9, 2024 $0.0262
+0.15%
$2.07 million $26,272
Jun 8, 2024 $0.0262
-0.15%
$2.06 million $26,234
Jun 7, 2024 $0.0262
-2.89%
$2.07 million $26,258
Jun 6, 2024 $0.027
-0.36%
$2.13 million $26,179
Jun 5, 2024 $0.0271
+0.07%
$2.14 million $29,506