Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba (Ondo Tokenized) Historical Data

BABAon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $115.38
+0.01%
$1.43 million $739,616
Yesterday $115.43
+0.39%
$1.43 million $753,516
Sep 18, 2026 $114.98
+4.77%
$1.43 million $1.34 million
Sep 17, 2026 $109.74
+1.27%
$1.36 million $1.27 million
Sep 16, 2026 $108.37
-1.75%
$1.35 million $1.41 million
Sep 15, 2026 $110.29
+0.35%
$1.37 million $1.23 million
Sep 14, 2026 $109.9
+0.72%
$1.36 million $1.19 million
Sep 13, 2026 $109.2
-0.63%
$1.36 million $723,738
Sep 12, 2026 $109.88
-0.33%
$1.36 million $708,786
Sep 11, 2026 $110.24
+0.56%
$1.37 million $1.34 million
Sep 10, 2026 $109.62
-0.93%
$1.36 million $1.41 million
Sep 9, 2026 $110.65
-2.82%
$1.37 million $1.33 million
Sep 8, 2026 $113.86
+0.21%
$1.41 million $1.23 million
Sep 7, 2026 $113.62
-0.23%
$1.41 million $701,429
Sep 6, 2026 $113.89
-0.10%
$1.41 million $667,824
Sep 5, 2026 $114.02
-0.27%
$1.42 million $712,618
Sep 4, 2026 $114.33
+1.41%
$1.42 million $1.2 million
Sep 3, 2026 $112.71
-0.34%
$1.4 million $1.33 million
Sep 2, 2026 $113.03
-0.72%
$1.4 million $1.31 million
Sep 1, 2026 $113.85
-1.37%
$1.41 million $1.02 million
Aug 31, 2026 $115.34
-3.46%
$1.43 million $982,892
Aug 30, 2026 $119.58
-0.10%
$1.48 million $498,147
Aug 29, 2026 $119.7
+0.10%
$1.49 million $621,528
Aug 28, 2026 $119.61
+2.28%
$1.49 million $1.25 million
Aug 27, 2026 $116.94
-3.80%
$1.45 million $1.24 million
Aug 26, 2026 $121.61
+1.16%
$1.51 million $1.44 million
Aug 25, 2026 $120.21
+0.71%
$1.49 million $1.71 million
Aug 24, 2026 $119.36
-0.65%
$1.48 million $1.01 million
Aug 23, 2026 $120.13
+0.06%
$1.49 million $583,923
Aug 22, 2026 $120.06
-0.07%
$1.49 million $543,866
Aug 21, 2026 $120.15
-8.49%
$1.49 million $1.12 million
Aug 20, 2026 $131.3
+0.43%
$1.63 million $1.2 million
Aug 19, 2026 $130.74
+1.25%
$1.62 million $914,571
Aug 18, 2026 $129.12
+2.40%
$1.6 million $1.03 million
Aug 17, 2026 $126.11
+0.41%
$1.57 million $1.02 million
Aug 16, 2026 $125.59
+0.41%
$1.56 million $599,935
Aug 15, 2026 $125.07
+0.05%
$1.55 million $575,341
Aug 14, 2026 $125.02
+1.24%
$1.55 million $943,586
Aug 13, 2026 $123.5
-2.02%
$1.53 million $916,816
Aug 12, 2026 $126.04
-2.33%
$1.57 million $891,812
Aug 11, 2026 $129.04
-3.46%
$1.6 million $984,800
Aug 10, 2026 $133.69
+2.69%
$1.66 million $793,251
Aug 9, 2026 $130.2
-0.19%
$1.62 million $477,338
Aug 8, 2026 $130.44
+0.64%
$1.62 million $537,293
Aug 7, 2026 $129.56
+1.40%
$1.61 million $904,209
Aug 6, 2026 $127.78
-1.29%
$1.59 million $955,808
Aug 5, 2026 $129.46
-0.37%
$1.61 million $914,491
Aug 4, 2026 $129.98
+0.95%
$1.61 million $940,204
Aug 3, 2026 $128.78
+3.94%
$1.6 million $1.08 million
Aug 2, 2026 $123.92
+0.93%
$1.54 million $548,493
Download