Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba (Ondo Tokenized) Historical Data

BABAon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $115.18
+0.00%
$1.43 million $741,825
Today, at 8 AM $115.39
+0.03%
$1.43 million $742,680
Today, at 7 AM $115.36
-0.29%
$1.43 million $739,512
Today, at 6 AM $115.69
+0.08%
$1.44 million $738,792
Today, at 5 AM $115.6
-0.11%
$1.44 million $733,956
Today, at 4 AM $115.72
+0.12%
$1.44 million $739,748
Today, at 3 AM $115.59
+0.09%
$1.44 million $743,119
Today, at 2 AM $115.48
-0.10%
$1.43 million $738,820
Today, at 1 AM $115.58
-0.03%
$1.44 million $747,014
Today, at 12 AM $115.63
+0.18%
$1.44 million $747,294
Yesterday, at 11 PM $115.43
-0.22%
$1.43 million $753,516
Yesterday, at 10 PM $115.68
+0.08%
$1.44 million $769,334
Yesterday, at 9 PM $115.58
-0.12%
$1.44 million $816,008
Yesterday, at 8 PM $115.67
+0.13%
$1.44 million $819,025
Yesterday, at 7 PM $115.53
-0.02%
$1.43 million $845,333
Yesterday, at 6 PM $115.55
-0.01%
$1.43 million $860,813
Yesterday, at 5 PM $115.56
+0.16%
$1.44 million $878,063
Yesterday, at 4 PM $115.37
+0.11%
$1.43 million $902,890
Yesterday, at 3 PM $115.25
-0.01%
$1.43 million $945,100
Yesterday, at 2 PM $115.26
-0.05%
$1.43 million $973,251
Yesterday, at 1 PM $115.3
+0.40%
$1.43 million $1.03 million
Yesterday, at 12 PM $114.86
-0.01%
$1.43 million $1.04 million
Yesterday, at 11 AM $114.86
-0.19%
$1.43 million $1.05 million
Yesterday, at 10 AM $115.08
+0.03%
$1.43 million $1.07 million
Yesterday, at 9 AM $115.05
+0.00%
$1.43 million $1.1 million
Yesterday, at 8 AM $115.05
+0.12%
$1.43 million $1.11 million
Yesterday, at 7 AM $114.91
-0.03%
$1.43 million $1.11 million
Yesterday, at 6 AM $114.95
-0.02%
$1.43 million $1.14 million
Yesterday, at 5 AM $114.98
-0.10%
$1.43 million $1.17 million
Yesterday, at 4 AM $115.1
+0.10%
$1.43 million $1.2 million
Yesterday, at 3 AM $115
-0.01%
$1.43 million $1.22 million
Yesterday, at 2 AM $115.01
+0.03%
$1.43 million $1.28 million
Yesterday, at 1 AM $114.97
-0.01%
$1.43 million $1.3 million
Yesterday, at 12 AM $114.98
+0.00%
$1.43 million $1.33 million
Sep 18, 11 PM $114.98
+0.01%
$1.43 million $1.34 million
Sep 18, 10 PM $114.96
+0.17%
$1.43 million $1.34 million
Sep 18, 9 PM $114.77
+0.18%
$1.43 million $1.34 million
Sep 18, 8 PM $114.57
+0.32%
$1.42 million $1.36 million
Sep 18, 7 PM $114.2
-0.09%
$1.42 million $1.35 million
Sep 18, 6 PM $114.3
-0.08%
$1.42 million $1.36 million
Sep 18, 5 PM $114.35
-0.19%
$1.42 million $1.37 million
Sep 18, 4 PM $114.56
+0.35%
$1.42 million $1.36 million
Sep 18, 3 PM $114.13
-0.14%
$1.42 million $1.34 million
Sep 18, 2 PM $114.27
+0.30%
$1.42 million $1.33 million
Sep 18, 1 PM $113.92
+1.50%
$1.41 million $1.3 million
Sep 18, 12 PM $112.24
-0.02%
$1.39 million $1.31 million
Sep 18, 11 AM $112.27
-0.17%
$1.39 million $1.32 million
Sep 18, 10 AM $112.46
-0.24%
$1.4 million $1.32 million
Sep 18, 9 AM $112.73
+0.10%
$1.4 million $1.31 million
Sep 18, 8 AM $112.62
+0.04%
$1.4 million $1.31 million
Download