Alibaba (Ondo Tokenized) Historical Data

BABAon
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 125.87
+0.00%
$ 1.56 million $ 3.36 million
4:21 AM $ 125.87
+0.00%
$ 1.56 million $ 3.36 million
4:20 AM $ 125.89
+0.00%
$ 1.56 million $ 3.36 million
4:19 AM $ 125.89
-0.04%
$ 1.56 million $ 3.36 million
4:18 AM $ 125.94
+0.00%
$ 1.56 million $ 3.36 million
4:17 AM $ 125.94
+0.00%
$ 1.56 million $ 3.36 million
4:16 AM $ 125.94
+0.00%
$ 1.56 million $ 3.36 million
4:15 AM $ 125.94
+0.00%
$ 1.56 million $ 3.36 million
4:14 AM $ 125.94
+0.00%
$ 1.56 million $ 3.36 million
4:13 AM $ 125.94
+0.01%
$ 1.56 million $ 3.36 million
4:12 AM $ 125.93
+0.00%
$ 1.56 million $ 3.36 million
4:11 AM $ 125.93
+0.00%
$ 1.56 million $ 3.36 million
4:10 AM $ 125.93
+0.00%
$ 1.56 million $ 3.36 million
4:09 AM $ 125.93
-0.01%
$ 1.56 million $ 3.36 million
4:08 AM $ 125.95
+0.00%
$ 1.56 million $ 3.36 million
4:07 AM $ 125.95
+0.00%
$ 1.56 million $ 3.36 million
4:06 AM $ 125.96
+0.00%
$ 1.56 million $ 3.36 million
4:05 AM $ 125.89
+0.00%
$ 1.56 million $ 3.36 million
4:04 AM $ 125.89
+0.04%
$ 1.56 million $ 3.36 million
4:03 AM $ 125.85
+0.00%
$ 1.56 million $ 3.36 million
4:02 AM $ 125.84
+0.00%
$ 1.56 million $ 3.36 million
4:01 AM $ 125.84
+0.00%
$ 1.56 million $ 3.36 million
4:00 AM $ 125.84
+0.00%
$ 1.56 million $ 3.36 million
3:59 AM $ 125.84
+0.02%
$ 1.56 million $ 3.36 million
3:58 AM $ 125.82
+0.00%
$ 1.56 million $ 3.36 million
3:57 AM $ 125.82
+0.00%
$ 1.56 million $ 3.36 million
3:56 AM $ 125.82
+0.00%
$ 1.56 million $ 3.36 million
3:55 AM $ 125.84
+0.00%
$ 1.56 million $ 3.36 million
3:54 AM $ 125.84
-0.03%
$ 1.56 million $ 3.36 million
3:53 AM $ 125.87
+0.00%
$ 1.56 million $ 3.36 million
3:52 AM $ 125.87
+0.00%
$ 1.56 million $ 3.36 million
3:51 AM $ 125.87
+0.00%
$ 1.56 million $ 3.36 million
3:50 AM $ 125.89
+0.00%
$ 1.56 million $ 3.36 million
3:49 AM $ 125.89
-0.10%
$ 1.56 million $ 3.37 million
3:48 AM $ 126.01
+0.00%
$ 1.56 million $ 3.37 million
3:47 AM $ 126.01
+0.00%
$ 1.56 million $ 3.37 million
3:46 AM $ 126.01
+0.00%
$ 1.56 million $ 3.37 million
3:45 AM $ 126.05
+0.00%
$ 1.56 million $ 3.36 million
3:44 AM $ 126.05
+0.02%
$ 1.57 million $ 3.37 million
3:43 AM $ 126.03
+0.00%
$ 1.57 million $ 3.36 million
3:42 AM $ 126.03
+0.00%
$ 1.57 million $ 3.36 million
3:41 AM $ 126.03
+0.00%
$ 1.57 million $ 3.36 million
3:40 AM $ 125.91
+0.00%
$ 1.57 million $ 3.36 million
3:39 AM $ 125.91
+0.03%
$ 1.56 million $ 3.36 million
3:38 AM $ 125.87
+0.00%
$ 1.56 million $ 3.37 million
3:37 AM $ 125.87
-0.01%
$ 1.56 million $ 3.36 million
3:36 AM $ 125.88
+0.00%
$ 1.56 million $ 3.36 million
3:35 AM $ 125.88
+0.01%
$ 1.56 million $ 3.36 million
3:34 AM $ 125.87
+0.06%
$ 1.56 million $ 3.36 million
3:33 AM $ 125.79
+0.00%
$ 1.56 million $ 3.36 million
Download