Alibaba (Ondo Tokenized) Historical Data

BABAon
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 130.84
+4.15%
$ 1.64 million $ 103.35 million
Mar 2026 $ 125.63
-12.10%
$ 1.56 million $ 91.2 million
Feb 2026 $ 142.92
-15.33%
$ 1.77 million $ 115 million
Jan 2026 $ 169.93
+16.21%
$ 2.1 million $ 149.22 million
Dec 2025 $ 146.22
-6.86%
$ 1.24 million $ 88.26 million
Nov 2025 $ 156.87
-7.78%
$ 1.19 million $ 56.75 million
Oct 2025 $ 175.54
-1.98%
$ 1.3 million $ 8.29 million
Sep 2025 $ 180.51
+24.10%
$ 1.93 million $ 3.26 million
Download