Alibaba (Ondo Tokenized) Historical Data

BABAon
Download
Date Close Price change Market cap Trading volume
May 18 $ 130.85
-1.04%
$ 1.63 million $ 6.6 million
May 11 $ 132.22
-5.71%
$ 1.64 million $ 10.99 million
May 4 $ 140.24
+6.40%
$ 1.74 million $ 8.09 million
Apr 27 $ 131.19
-3.55%
$ 1.64 million $ 1.39 million
Apr 20 $ 135.8
-3.70%
$ 1.69 million $ 21.77 million
Apr 13 $ 141.21
+14.26%
$ 1.75 million $ 21.05 million
Apr 6 $ 127.55
+4.61%
$ 1.53 million $ 23.84 million
Mar 30 $ 121.9
-0.57%
$ 1.51 million $ 19.54 million
Mar 23 $ 122.48
-0.66%
$ 1.52 million $ 17.83 million
Mar 16 $ 123.28
-8.71%
$ 1.53 million $ 19.6 million
Mar 9 $ 135.04
+3.71%
$ 1.68 million $ 21.23 million
Mar 2 $ 130.23
-8.83%
$ 1.62 million $ 19.46 million
Feb 23 $ 142.82
-7.42%
$ 1.77 million $ 21.54 million
Feb 16 $ 154.42
-0.30%
$ 1.92 million $ 19 million
Feb 9 $ 155.1
-4.46%
$ 1.92 million $ 29.34 million
Feb 2 $ 162.41
-3.78%
$ 2.02 million $ 37.32 million
Jan 26 $ 168.79
-2.38%
$ 2.1 million $ 33.46 million
Jan 19 $ 172.59
+4.64%
$ 2.15 million $ 32.02 million
Jan 12 $ 165.19
+9.45%
$ 2.05 million $ 36.64 million
Jan 5 $ 150.77
-2.42%
$ 1.87 million $ 28.44 million
Dec 29 $ 156.07
+2.71%
$ 1.92 million $ 20.06 million
Dec 22 $ 151.84
+1.40%
$ 1.29 million $ 14.71 million
Dec 15 $ 149.98
-2.77%
$ 1.27 million $ 16.41 million
Dec 8 $ 154.76
-2.31%
$ 1.31 million $ 18 million
Dec 1 $ 158.42
+0.92%
$ 1.34 million $ 24.33 million
Nov 24 $ 156.87
+2.59%
$ 1.19 million $ 16.01 million
Nov 17 $ 152.83
-1.16%
$ 1.13 million $ 13.71 million
Nov 10 $ 154.3
-7.28%
$ 1.14 million $ 8.93 million
Nov 3 $ 166.33
-1.99%
$ 1.22 million $ 10.8 million
Oct 27 $ 169.78
-3.45%
$ 1.3 million $ 10.58 million
Oct 20 $ 175.16
+4.32%
$ 1.38 million $ 891,803
Oct 13 $ 166.54
+2.46%
$ 1.33 million $ 423,608
Oct 6 $ 154.49
-18.11%
$ 1.21 million $ 345,383
Sep 29 $ 188.99
+10.25%
$ 2.04 million $ 337,383
Sep 22 $ 170.5
+4.48%
$ 1.68 million $ 791,965
Sep 15 $ 162.98
+5.01%
$ 953,084 $ 1.94 million
Sep 8 $ 155.24
+6.72%
$ 704,739 $ 291,342
Download