Alibaba (Ondo Tokenized) Historical Data

BABAon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 95.01
+0.02%
$ 1.18 million $ 839,019
Jun 28, 8 AM $ 95
+0.02%
$ 1.18 million $ 838,046
Jun 28, 7 AM $ 94.99
-0.03%
$ 1.18 million $ 838,700
Jun 28, 6 AM $ 95.02
-0.13%
$ 1.18 million $ 842,542
Jun 28, 5 AM $ 95.15
+0.03%
$ 1.18 million $ 844,118
Jun 28, 4 AM $ 95.13
+0.09%
$ 1.18 million $ 842,376
Jun 28, 3 AM $ 95.04
+0.06%
$ 1.18 million $ 846,033
Jun 28, 2 AM $ 94.99
-0.13%
$ 1.18 million $ 842,230
Jun 28, 1 AM $ 95.11
-0.02%
$ 1.18 million $ 845,042
Jun 28, 12 AM $ 95.13
+0.11%
$ 1.18 million $ 846,260
Jun 27, 11 PM $ 95.03
-0.05%
$ 1.18 million $ 851,993
Jun 27, 10 PM $ 95.08
+0.13%
$ 1.18 million $ 863,239
Jun 27, 9 PM $ 94.95
-0.14%
$ 1.18 million $ 870,407
Jun 27, 8 PM $ 95.1
+0.02%
$ 1.18 million $ 910,450
Jun 27, 7 PM $ 95.09
+0.11%
$ 1.18 million $ 958,519
Jun 27, 6 PM $ 94.99
-0.08%
$ 1.18 million $ 1.04 million
Jun 27, 5 PM $ 95.06
+0.09%
$ 1.18 million $ 1.07 million
Jun 27, 4 PM $ 94.97
-0.01%
$ 1.18 million $ 1.14 million
Jun 27, 3 PM $ 94.98
-0.01%
$ 1.18 million $ 1.24 million
Jun 27, 2 PM $ 94.98
-0.07%
$ 1.18 million $ 1.41 million
Jun 27, 1 PM $ 95.05
+0.13%
$ 1.18 million $ 1.68 million
Jun 27, 12 PM $ 94.92
-0.01%
$ 1.18 million $ 1.77 million
Jun 27, 11 AM $ 94.93
-0.05%
$ 1.18 million $ 1.78 million
Jun 27, 10 AM $ 94.99
-0.11%
$ 1.18 million $ 1.79 million
Jun 27, 9 AM $ 95.1
-0.04%
$ 1.18 million $ 1.79 million
Jun 27, 8 AM $ 95.14
+0.04%
$ 1.18 million $ 1.8 million
Jun 27, 7 AM $ 95.1
+0.15%
$ 1.18 million $ 1.83 million
Jun 27, 6 AM $ 94.96
+0.00%
$ 1.18 million $ 1.84 million
Jun 27, 5 AM $ 94.96
+0.12%
$ 1.18 million $ 1.84 million
Jun 27, 4 AM $ 94.84
-0.19%
$ 1.18 million $ 1.87 million
Jun 27, 3 AM $ 95.02
+0.12%
$ 1.18 million $ 1.88 million
Jun 27, 2 AM $ 94.9
-0.04%
$ 1.18 million $ 1.92 million
Jun 27, 1 AM $ 94.94
+0.08%
$ 1.18 million $ 2.01 million
Jun 27, 12 AM $ 94.87
-0.08%
$ 1.18 million $ 2.02 million
Jun 26, 11 PM $ 94.94
-0.08%
$ 1.18 million $ 2.02 million
Jun 26, 10 PM $ 95.01
+0.12%
$ 1.18 million $ 2.02 million
Jun 26, 9 PM $ 94.9
+0.04%
$ 1.18 million $ 2.03 million
Jun 26, 8 PM $ 94.88
-0.22%
$ 1.18 million $ 2 million
Jun 26, 7 PM $ 95.08
+0.53%
$ 1.18 million $ 1.97 million
Jun 26, 6 PM $ 94.58
-0.13%
$ 1.17 million $ 1.9 million
Jun 26, 5 PM $ 94.7
-0.26%
$ 1.18 million $ 1.87 million
Jun 26, 4 PM $ 94.95
-0.53%
$ 1.18 million $ 1.8 million
Jun 26, 3 PM $ 95.45
+0.42%
$ 1.19 million $ 1.71 million
Jun 26, 2 PM $ 94.92
+0.62%
$ 1.18 million $ 1.61 million
Jun 26, 1 PM $ 94.34
+2.38%
$ 1.17 million $ 1.39 million
Jun 26, 12 PM $ 92.15
+0.33%
$ 1.14 million $ 1.36 million
Jun 26, 11 AM $ 91.85
+0.10%
$ 1.14 million $ 1.39 million
Jun 26, 10 AM $ 91.76
+0.17%
$ 1.14 million $ 1.38 million
Jun 26, 9 AM $ 91.73
-0.02%
$ 1.14 million $ 1.4 million
Jun 26, 8 AM $ 91.64
+0.50%
$ 1.14 million $ 1.44 million