Alibaba (Ondo Tokenized) Historical Data

BABAon Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 138.5
+0.39%
$ 1.72 million $ 3.21 million
May 12, 12 AM $ 137.96
-0.25%
$ 1.71 million $ 3.27 million
May 11, 11 PM $ 138.32
-0.08%
$ 1.72 million $ 3.32 million
May 11, 10 PM $ 138.43
+0.42%
$ 1.72 million $ 3.39 million
May 11, 9 PM $ 137.85
+0.21%
$ 1.71 million $ 3.39 million
May 11, 8 PM $ 137.56
+0.27%
$ 1.71 million $ 3.42 million
May 11, 7 PM $ 137.19
+0.02%
$ 1.7 million $ 3.48 million
May 11, 6 PM $ 137.17
+0.11%
$ 1.7 million $ 3.5 million
May 11, 5 PM $ 137.05
-0.37%
$ 1.7 million $ 3.54 million
May 11, 4 PM $ 137.59
-0.24%
$ 1.71 million $ 3.58 million
May 11, 3 PM $ 137.93
+0.08%
$ 1.71 million $ 3.59 million
May 11, 2 PM $ 137.83
+0.30%
$ 1.71 million $ 3.63 million
May 11, 1 PM $ 137.42
-0.13%
$ 1.71 million $ 3.65 million
May 11, 12 PM $ 137.57
-0.08%
$ 1.71 million $ 3.66 million
May 11, 11 AM $ 137.68
+0.17%
$ 1.71 million $ 3.67 million
May 11, 10 AM $ 137.45
+0.14%
$ 1.71 million $ 3.67 million
May 11, 9 AM $ 137.26
-0.13%
$ 1.7 million $ 3.68 million
May 11, 8 AM $ 137.44
+0.06%
$ 1.71 million $ 3.68 million
May 11, 7 AM $ 137.36
+0.10%
$ 1.71 million $ 3.66 million
May 11, 6 AM $ 137.23
+0.32%
$ 1.7 million $ 3.67 million
May 11, 5 AM $ 136.79
-0.74%
$ 1.7 million $ 3.67 million
May 11, 4 AM $ 137.79
+0.11%
$ 1.71 million $ 3.64 million
May 11, 3 AM $ 137.84
+0.14%
$ 1.71 million $ 3.61 million
May 11, 2 AM $ 137.65
-0.20%
$ 1.71 million $ 3.56 million
May 11, 1 AM $ 137.93
-0.64%
$ 1.71 million $ 3.53 million
May 11, 12 AM $ 138.81
-1.01%
$ 1.72 million $ 3.47 million
May 10, 11 PM $ 140.24
-0.06%
$ 1.74 million $ 3.44 million
May 10, 10 PM $ 140.34
+0.26%
$ 1.74 million $ 3.42 million
May 10, 9 PM $ 139.97
-0.27%
$ 1.74 million $ 3.44 million
May 10, 8 PM $ 140.34
+0.00%
$ 1.74 million $ 3.44 million
May 10, 7 PM $ 140.34
-0.06%
$ 1.74 million $ 3.42 million
May 10, 6 PM $ 140.42
-0.06%
$ 1.74 million $ 3.39 million
May 10, 5 PM $ 140.51
+0.06%
$ 1.75 million $ 3.39 million
May 10, 4 PM $ 140.42
-0.05%
$ 1.74 million $ 3.4 million
May 10, 3 PM $ 140.49
+0.22%
$ 1.74 million $ 3.4 million
May 10, 2 PM $ 140.19
-0.13%
$ 1.74 million $ 3.41 million
May 10, 1 PM $ 140.36
+0.08%
$ 1.74 million $ 3.39 million
May 10, 12 PM $ 140.25
+0.00%
$ 1.74 million $ 3.39 million
May 10, 11 AM $ 140.26
+0.10%
$ 1.74 million $ 3.37 million
May 10, 10 AM $ 140.12
-0.03%
$ 1.74 million $ 3.37 million
May 10, 9 AM $ 140.17
-0.01%
$ 1.74 million $ 3.37 million
May 10, 8 AM $ 140.18
-0.12%
$ 1.74 million $ 3.39 million
May 10, 7 AM $ 140.34
+0.08%
$ 1.74 million $ 3.41 million
May 10, 6 AM $ 140.23
+0.00%
$ 1.74 million $ 3.38 million
May 10, 5 AM $ 140.23
-0.10%
$ 1.74 million $ 3.35 million
May 10, 4 AM $ 140.38
-0.01%
$ 1.74 million $ 3.34 million
May 10, 3 AM $ 140.4
+0.02%
$ 1.74 million $ 3.33 million
May 10, 2 AM $ 140.19
+0.01%
$ 1.74 million $ 3.3 million
May 10, 1 AM $ 140.13
-0.19%
$ 1.74 million $ 3.28 million
May 10, 12 AM $ 140.39
+0.11%
$ 1.74 million $ 3.29 million