Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 AM $113.97
+0.10%
$1.42 million $1.01 million
Sep 1, 11 PM $113.85
+0.01%
$1.41 million $1.02 million
Sep 1, 10 PM $113.84
-0.16%
$1.41 million $1.01 million
Sep 1, 9 PM $114.03
-0.04%
$1.42 million $997,164
Sep 1, 8 PM $114.07
+0.19%
$1.42 million $996,224
Sep 1, 7 PM $113.86
-0.12%
$1.41 million $1.02 million
Sep 1, 6 PM $114
-0.13%
$1.42 million $1.03 million
Sep 1, 5 PM $114.15
+0.02%
$1.42 million $1.03 million
Sep 1, 4 PM $114.12
-0.13%
$1.42 million $1.03 million
Sep 1, 3 PM $114.27
+0.18%
$1.42 million $1.05 million
Sep 1, 2 PM $114.06
-0.26%
$1.42 million $1.05 million
Sep 1, 1 PM $114.36
+1.45%
$1.42 million $1.04 million
Sep 1, 12 PM $112.73
-0.36%
$1.4 million $1.02 million
Sep 1, 11 AM $113.13
-0.19%
$1.41 million $1.01 million
Sep 1, 10 AM $113.35
-0.01%
$1.41 million $983,896
Sep 1, 9 AM $113.36
-0.20%
$1.41 million $978,084
Sep 1, 8 AM $113.58
-0.22%
$1.41 million $973,969
Sep 1, 7 AM $113.83
-0.13%
$1.41 million $990,358
Sep 1, 6 AM $113.93
+0.27%
$1.41 million $987,142
Sep 1, 5 AM $113.64
-0.23%
$1.41 million $966,248
Sep 1, 4 AM $113.9
+0.18%
$1.41 million $963,165
Sep 1, 3 AM $113.58
+0.15%
$1.41 million $963,611
Sep 1, 2 AM $113.3
-1.34%
$1.41 million $955,810
Sep 1, 1 AM $114.88
-0.64%
$1.43 million $955,360
Sep 1, 12 AM $115.68
+0.21%
$1.44 million $1.01 million
Aug 31, 11 PM $115.27
-0.06%
$1.43 million $992,875
Aug 31, 10 PM $115.34
+0.01%
$1.43 million $982,892
Aug 31, 9 PM $115.33
-0.07%
$1.43 million $968,416
Aug 31, 8 PM $115.41
+0.16%
$1.43 million $937,781
Aug 31, 7 PM $115.23
-0.18%
$1.43 million $898,695
Aug 31, 6 PM $115.43
-0.21%
$1.43 million $888,441
Aug 31, 5 PM $115.68
-0.28%
$1.44 million $868,387
Aug 31, 4 PM $116
-0.14%
$1.44 million $849,040
Aug 31, 3 PM $116.17
+0.14%
$1.44 million $823,651
Aug 31, 2 PM $116.02
-0.22%
$1.44 million $804,146
Aug 31, 1 PM $116.3
-1.11%
$1.44 million $778,597
Aug 31, 12 PM $117.6
-0.11%
$1.46 million $772,180
Aug 31, 11 AM $117.73
+0.06%
$1.46 million $763,976
Aug 31, 10 AM $117.66
+0.16%
$1.46 million $754,838
Aug 31, 9 AM $117.47
-0.08%
$1.46 million $734,416
Aug 31, 8 AM $117.53
-0.13%
$1.46 million $715,923
Aug 31, 7 AM $117.69
+0.13%
$1.46 million $695,117
Aug 31, 6 AM $117.54
+0.54%
$1.46 million $684,223
Aug 31, 5 AM $116.93
-0.12%
$1.45 million $674,018
Aug 31, 4 AM $117.07
+0.19%
$1.45 million $656,474
Aug 31, 3 AM $116.88
+0.30%
$1.45 million $634,326
Aug 31, 2 AM $116.52
+0.31%
$1.45 million $606,583
Aug 31, 1 AM $116.14
-2.87%
$1.44 million $577,463
Aug 31, 12 AM $119.59
+0.09%
$1.49 million $506,634
Aug 30, 11 PM $119.64
+0.08%
$1.49 million $499,206