Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2 PM $100.56
-0.05%
$2.3 million $583,198
Oct 25, 1 PM $100.44
-0.44%
$2.3 million $585,277
Oct 25, 12 PM $100.92
-0.15%
$2.31 million $580,807
Oct 25, 11 AM $101.03
+0.15%
$2.31 million $581,069
Oct 25, 10 AM $100.83
+0.12%
$2.31 million $575,140
Oct 25, 9 AM $100.72
-0.07%
$2.31 million $576,139
Oct 25, 8 AM $100.77
-0.08%
$2.31 million $578,893
Oct 25, 7 AM $100.84
+0.61%
$2.31 million $583,465
Oct 25, 6 AM $100.23
-0.42%
$2.3 million $587,877
Oct 25, 5 AM $100.69
+0.25%
$2.31 million $584,665
Oct 25, 4 AM $100.47
-0.04%
$2.3 million $583,358
Oct 25, 3 AM $100.46
-0.10%
$2.3 million $584,755
Oct 25, 2 AM $100.6
-0.16%
$2.3 million $581,885
Oct 25, 1 AM $100.8
+0.17%
$2.31 million $582,241
Oct 25, 12 AM $100.66
+0.08%
$2.31 million $590,147
Oct 24, 11 PM $100.58
-0.14%
$2.3 million $585,129
Oct 24, 10 PM $100.72
+0.54%
$2.31 million $602,172
Oct 24, 9 PM $100.18
-0.45%
$2.29 million $602,065
Oct 24, 8 PM $100.63
-0.05%
$2.3 million $606,375
Oct 24, 7 PM $100.69
+0.24%
$2.31 million $611,939
Oct 24, 6 PM $100.44
+0.19%
$2.3 million $634,283
Oct 24, 5 PM $100.29
-0.08%
$2.3 million $643,823
Oct 24, 4 PM $100.24
-0.24%
$1.78 million $655,410
Oct 24, 3 PM $100.49
+0.45%
$1.79 million $691,332
Oct 24, 2 PM $100
-0.41%
$1.78 million $706,547
Oct 24, 1 PM $100.43
-0.05%
$1.79 million $726,754
Oct 24, 12 PM $100.48
+0.03%
$1.79 million $750,135
Oct 24, 11 AM $100.46
+0.01%
$1.79 million $788,536
Oct 24, 10 AM $100.45
+0.01%
$1.79 million $842,958
Oct 24, 9 AM $100.44
-0.24%
$1.79 million $887,993
Oct 24, 8 AM $100.69
+0.05%
$1.79 million $903,517
Oct 24, 7 AM $100.65
-0.16%
$1.79 million $924,256
Oct 24, 6 AM $100.81
+0.14%
$1.79 million $945,829
Oct 24, 5 AM $100.69
-0.09%
$1.79 million $957,628
Oct 24, 4 AM $100.76
+0.12%
$1.79 million $977,818
Oct 24, 3 AM $100.62
-0.17%
$1.79 million $988,884
Oct 24, 2 AM $100.82
+0.26%
$1.79 million $1.02 million
Oct 24, 1 AM $100.58
-0.17%
$1.79 million $1.04 million
Oct 24, 12 AM $100.78
+0.44%
$1.79 million $1.06 million
Oct 23, 11 PM $100.31
+0.07%
$1.78 million $1.07 million
Oct 23, 10 PM $100.24
-0.14%
$1.78 million $1.07 million
Oct 23, 9 PM $100.38
+0.07%
$1.78 million $1.08 million
Oct 23, 8 PM $100.3
+0.07%
$1.78 million $1.09 million
Oct 23, 7 PM $100.28
-0.09%
$1.78 million $1.11 million
Oct 23, 6 PM $100.37
-0.05%
$1.78 million $1.12 million
Oct 23, 5 PM $100.42
-0.19%
$1.79 million $1.12 million
Oct 23, 4 PM $100.61
-0.12%
$1.79 million $1.15 million
Oct 23, 3 PM $100.73
-0.06%
$1.79 million $1.14 million
Oct 23, 2 PM $100.85
+0.19%
$1.79 million $1.13 million
Oct 23, 1 PM $100.65
+0.78%
$1.79 million $1.13 million