Alibaba (Ondo Tokenized) Historical Data

BABAon Page 10
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 125.67
+0.00%
$ 1.56 million $ 3.26 million
12:56 PM $ 125.67
+0.00%
$ 1.56 million $ 3.26 million
12:55 PM $ 125.67
+0.00%
$ 1.56 million $ 3.26 million
12:54 PM $ 125.67
+0.02%
$ 1.56 million $ 3.26 million
12:53 PM $ 125.64
+0.00%
$ 1.56 million $ 3.26 million
12:52 PM $ 125.58
+0.00%
$ 1.56 million $ 3.26 million
12:51 PM $ 125.59
+0.00%
$ 1.56 million $ 3.26 million
12:50 PM $ 125.59
+0.00%
$ 1.56 million $ 3.26 million
12:49 PM $ 125.59
+0.02%
$ 1.56 million $ 3.26 million
12:48 PM $ 125.6
+0.00%
$ 1.56 million $ 3.26 million
12:47 PM $ 125.64
+0.00%
$ 1.56 million $ 3.26 million
12:46 PM $ 125.64
+0.00%
$ 1.56 million $ 3.26 million
12:45 PM $ 125.64
+0.00%
$ 1.56 million $ 3.26 million
12:44 PM $ 125.64
-0.06%
$ 1.56 million $ 3.25 million
12:43 PM $ 125.71
+0.00%
$ 1.56 million $ 3.25 million
12:42 PM $ 125.7
+0.01%
$ 1.56 million $ 3.25 million
12:41 PM $ 125.69
+0.00%
$ 1.56 million $ 3.25 million
12:40 PM $ 125.69
+0.01%
$ 1.56 million $ 3.25 million
12:39 PM $ 125.68
-0.01%
$ 1.56 million $ 3.25 million
12:38 PM $ 125.69
+0.00%
$ 1.56 million $ 3.25 million
12:37 PM $ 125.68
+0.00%
$ 1.56 million $ 3.25 million
12:36 PM $ 125.68
+0.00%
$ 1.56 million $ 3.25 million
12:35 PM $ 125.68
+0.00%
$ 1.56 million $ 3.25 million
12:34 PM $ 125.68
-0.01%
$ 1.56 million $ 3.25 million
12:33 PM $ 125.69
+0.00%
$ 1.56 million $ 3.25 million
12:32 PM $ 125.66
+0.00%
$ 1.56 million $ 3.25 million
12:31 PM $ 125.66
+0.00%
$ 1.56 million $ 3.25 million
12:30 PM $ 125.66
+0.00%
$ 1.56 million $ 3.25 million
12:29 PM $ 125.66
+0.01%
$ 1.56 million $ 3.25 million
12:28 PM $ 125.7
+0.00%
$ 1.56 million $ 3.24 million
12:27 PM $ 125.84
+0.00%
$ 1.56 million $ 3.24 million
12:26 PM $ 125.84
+0.02%
$ 1.56 million $ 3.24 million
12:25 PM $ 125.82
+0.00%
$ 1.56 million $ 3.24 million
12:24 PM $ 125.83
+0.01%
$ 1.56 million $ 3.24 million
12:23 PM $ 125.81
+0.00%
$ 1.56 million $ 3.25 million
12:22 PM $ 125.74
+0.00%
$ 1.56 million $ 3.25 million
12:21 PM $ 125.73
+0.00%
$ 1.56 million $ 3.25 million
12:20 PM $ 125.73
+0.01%
$ 1.56 million $ 3.25 million
12:19 PM $ 125.72
+0.01%
$ 1.56 million $ 3.25 million
12:18 PM $ 125.72
+0.00%
$ 1.56 million $ 3.25 million
12:17 PM $ 125.8
+0.00%
$ 1.56 million $ 3.25 million
12:16 PM $ 125.8
+0.00%
$ 1.56 million $ 3.25 million
12:15 PM $ 125.8
+0.00%
$ 1.56 million $ 3.25 million
12:14 PM $ 125.81
+0.04%
$ 1.56 million $ 3.25 million
12:13 PM $ 125.75
+0.00%
$ 1.56 million $ 3.25 million
12:12 PM $ 125.75
+0.05%
$ 1.56 million $ 3.25 million
12:11 PM $ 125.69
+0.00%
$ 1.56 million $ 3.25 million
12:10 PM $ 125.69
+0.01%
$ 1.56 million $ 3.25 million
12:09 PM $ 125.69
-0.01%
$ 1.56 million $ 3.24 million
12:08 PM $ 125.71
+0.00%
$ 1.56 million $ 3.24 million