Alibaba (Ondo Tokenized) Historical Data

BABAon Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 140.24
-0.01%
$ 1.74 million $ 3.29 million
May 9, 10 PM $ 140.25
+0.08%
$ 1.74 million $ 3.27 million
May 9, 9 PM $ 140.14
-0.02%
$ 1.74 million $ 3.25 million
May 9, 8 PM $ 140.17
-0.02%
$ 1.74 million $ 3.23 million
May 9, 7 PM $ 140.2
+0.05%
$ 1.74 million $ 3.25 million
May 9, 6 PM $ 140.13
-0.09%
$ 1.74 million $ 3.31 million
May 9, 5 PM $ 140.26
-0.14%
$ 1.74 million $ 3.36 million
May 9, 4 PM $ 140.46
+0.10%
$ 1.74 million $ 3.38 million
May 9, 3 PM $ 140.32
+0.07%
$ 1.74 million $ 3.4 million
May 9, 2 PM $ 140.24
-0.01%
$ 1.74 million $ 3.44 million
May 9, 1 PM $ 140.26
+0.02%
$ 1.74 million $ 3.51 million
May 9, 12 PM $ 140.27
-0.05%
$ 1.74 million $ 3.53 million
May 9, 11 AM $ 140.31
+0.11%
$ 1.74 million $ 3.55 million
May 9, 10 AM $ 140.17
-0.20%
$ 1.74 million $ 3.51 million
May 9, 9 AM $ 140.45
+0.21%
$ 1.74 million $ 3.48 million
May 9, 8 AM $ 140.15
+0.09%
$ 1.74 million $ 3.46 million
May 9, 7 AM $ 140.03
-0.24%
$ 1.74 million $ 3.5 million
May 9, 6 AM $ 140.36
+0.08%
$ 1.74 million $ 3.51 million
May 9, 5 AM $ 140.27
+0.04%
$ 1.74 million $ 3.54 million
May 9, 4 AM $ 140.22
-0.12%
$ 1.74 million $ 3.56 million
May 9, 3 AM $ 140.39
+0.11%
$ 1.74 million $ 3.55 million
May 9, 2 AM $ 140.22
+0.14%
$ 1.74 million $ 3.58 million
May 9, 1 AM $ 140.02
+0.01%
$ 1.74 million $ 3.61 million
May 9, 12 AM $ 140.09
+0.08%
$ 1.74 million $ 3.63 million
May 8, 11 PM $ 139.98
-0.41%
$ 1.74 million $ 3.62 million
May 8, 10 PM $ 140.56
+0.10%
$ 1.75 million $ 3.64 million
May 8, 9 PM $ 140.41
-0.12%
$ 1.74 million $ 3.69 million
May 8, 8 PM $ 140.61
+0.34%
$ 1.75 million $ 3.78 million
May 8, 7 PM $ 140.17
+0.04%
$ 1.74 million $ 3.8 million
May 8, 6 PM $ 140.14
+0.02%
$ 1.74 million $ 3.81 million
May 8, 5 PM $ 140.14
+0.09%
$ 1.74 million $ 3.81 million
May 8, 4 PM $ 140.02
-0.33%
$ 1.74 million $ 3.87 million
May 8, 3 PM $ 140.61
-0.02%
$ 1.75 million $ 3.98 million
May 8, 2 PM $ 140.69
-1.66%
$ 1.75 million $ 3.96 million
May 8, 1 PM $ 143.07
+0.58%
$ 1.78 million $ 3.96 million
May 8, 12 PM $ 142.24
+0.04%
$ 1.77 million $ 3.94 million
May 8, 11 AM $ 142.18
+0.30%
$ 1.77 million $ 3.95 million
May 8, 10 AM $ 141.81
+0.03%
$ 1.76 million $ 3.97 million
May 8, 9 AM $ 141.76
-0.26%
$ 1.76 million $ 3.99 million
May 8, 8 AM $ 142.13
-0.01%
$ 1.77 million $ 3.97 million
May 8, 7 AM $ 142.14
+0.09%
$ 1.77 million $ 3.95 million
May 8, 6 AM $ 141.95
+0.12%
$ 1.76 million $ 3.97 million
May 8, 5 AM $ 141.79
-0.07%
$ 1.76 million $ 3.98 million
May 8, 4 AM $ 141.89
+0.18%
$ 1.76 million $ 3.99 million
May 8, 3 AM $ 141.63
-0.31%
$ 1.76 million $ 3.99 million
May 8, 2 AM $ 142.04
+0.08%
$ 1.76 million $ 4.04 million
May 8, 1 AM $ 141.69
-0.09%
$ 1.76 million $ 4.11 million
May 8, 12 AM $ 141.8
+0.64%
$ 1.76 million $ 4.18 million
May 7, 11 PM $ 140.85
+0.38%
$ 1.75 million $ 4.17 million
May 7, 10 PM $ 140.35
+0.14%
$ 1.74 million $ 4.13 million