Alibaba (Ondo Tokenized) Historical Data

BABAon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 91.64
+0.50%
$ 1.14 million $ 1.44 million
Jun 26, 7 AM $ 91.08
-0.04%
$ 1.13 million $ 1.43 million
Jun 26, 6 AM $ 91.12
-0.82%
$ 1.13 million $ 1.44 million
Jun 26, 5 AM $ 91.86
-0.46%
$ 1.14 million $ 1.51 million
Jun 26, 4 AM $ 92.21
-0.07%
$ 1.15 million $ 1.52 million
Jun 26, 3 AM $ 92.27
+0.06%
$ 1.15 million $ 1.53 million
Jun 26, 2 AM $ 92.18
-1.06%
$ 1.14 million $ 1.49 million
Jun 26, 1 AM $ 93.17
-2.04%
$ 1.16 million $ 1.48 million
Jun 26, 12 AM $ 95.11
-0.16%
$ 1.18 million $ 1.58 million
Jun 25, 11 PM $ 95.26
-0.07%
$ 1.18 million $ 1.56 million
Jun 25, 10 PM $ 95.33
-0.02%
$ 1.18 million $ 1.56 million
Jun 25, 9 PM $ 95.35
+0.09%
$ 1.18 million $ 1.54 million
Jun 25, 8 PM $ 95.27
+0.06%
$ 1.18 million $ 1.57 million
Jun 25, 7 PM $ 95.22
-0.15%
$ 1.18 million $ 1.58 million
Jun 25, 6 PM $ 95.36
+0.04%
$ 1.18 million $ 1.6 million
Jun 25, 5 PM $ 95.33
-0.30%
$ 1.18 million $ 1.62 million
Jun 25, 4 PM $ 95.62
-0.27%
$ 1.19 million $ 1.64 million
Jun 25, 3 PM $ 95.85
-0.04%
$ 1.19 million $ 1.65 million
Jun 25, 2 PM $ 95.89
+0.62%
$ 1.19 million $ 1.6 million
Jun 25, 1 PM $ 95.3
-2.08%
$ 1.18 million $ 1.56 million
Jun 25, 12 PM $ 97.33
+0.26%
$ 1.21 million $ 1.5 million
Jun 25, 11 AM $ 97.08
+0.01%
$ 1.21 million $ 1.54 million
Jun 25, 10 AM $ 97.06
+0.08%
$ 1.21 million $ 1.55 million
Jun 25, 9 AM $ 96.98
-0.04%
$ 1.2 million $ 1.53 million
Jun 25, 8 AM $ 97.02
+0.02%
$ 1.2 million $ 1.49 million
Jun 25, 7 AM $ 97
+0.84%
$ 1.2 million $ 1.48 million
Jun 25, 6 AM $ 96.19
-0.62%
$ 1.19 million $ 1.48 million
Jun 25, 5 AM $ 96.79
-0.71%
$ 1.2 million $ 1.4 million
Jun 25, 4 AM $ 97.48
+0.41%
$ 1.21 million $ 1.54 million
Jun 25, 3 AM $ 97.08
-0.22%
$ 1.21 million $ 1.56 million
Jun 25, 2 AM $ 97.3
-0.94%
$ 1.21 million $ 1.58 million
Jun 25, 1 AM $ 98.23
-2.06%
$ 1.22 million $ 1.57 million
Jun 25, 12 AM $ 100.3
-0.13%
$ 1.25 million $ 1.61 million
Jun 24, 11 PM $ 100.43
+0.24%
$ 1.25 million $ 1.66 million
Jun 24, 10 PM $ 100.18
+0.10%
$ 1.24 million $ 1.68 million
Jun 24, 9 PM $ 100.09
+0.17%
$ 1.24 million $ 1.71 million
Jun 24, 8 PM $ 99.92
+0.28%
$ 1.24 million $ 1.7 million
Jun 24, 7 PM $ 99.64
-1.00%
$ 1.24 million $ 1.73 million
Jun 24, 6 PM $ 100.65
-0.05%
$ 1.25 million $ 1.73 million
Jun 24, 5 PM $ 100.68
-0.13%
$ 1.25 million $ 1.72 million
Jun 24, 4 PM $ 100.81
-0.55%
$ 1.25 million $ 1.73 million
Jun 24, 3 PM $ 101.41
+0.51%
$ 1.26 million $ 1.78 million
Jun 24, 2 PM $ 100.9
-0.59%
$ 1.25 million $ 1.79 million
Jun 24, 1 PM $ 101.48
+0.47%
$ 1.26 million $ 1.86 million
Jun 24, 12 PM $ 101.01
-0.33%
$ 1.25 million $ 1.89 million
Jun 24, 11 AM $ 101.35
-0.18%
$ 1.26 million $ 1.87 million
Jun 24, 10 AM $ 101.58
-0.08%
$ 1.26 million $ 1.9 million
Jun 24, 9 AM $ 101.62
-0.19%
$ 1.26 million $ 1.91 million
Jun 24, 8 AM $ 101.81
-0.28%
$ 1.26 million $ 1.95 million
Jun 24, 7 AM $ 102.09
+0.11%
$ 1.27 million $ 1.96 million