Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 10 PM $119.58
-0.05%
$1.49 million $498,147
Aug 30, 9 PM $119.84
+0.08%
$1.49 million $492,197
Aug 30, 8 PM $119.74
+0.05%
$1.49 million $499,243
Aug 30, 7 PM $119.68
+0.12%
$1.49 million $500,020
Aug 30, 6 PM $119.54
+0.08%
$1.48 million $494,697
Aug 30, 5 PM $119.44
+0.04%
$1.48 million $498,168
Aug 30, 4 PM $119.4
+0.00%
$1.48 million $498,344
Aug 30, 3 PM $119.39
+0.03%
$1.48 million $497,269
Aug 30, 2 PM $119.36
-0.17%
$1.48 million $488,285
Aug 30, 1 PM $119.56
+0.00%
$1.48 million $484,624
Aug 30, 12 PM $119.56
+0.01%
$1.48 million $479,647
Aug 30, 11 AM $119.56
+0.12%
$1.48 million $478,414
Aug 30, 10 AM $119.41
-0.11%
$1.48 million $476,977
Aug 30, 9 AM $119.55
+0.11%
$1.48 million $476,394
Aug 30, 8 AM $119.42
-0.05%
$1.48 million $474,382
Aug 30, 7 AM $119.48
+0.03%
$1.48 million $477,933
Aug 30, 6 AM $119.44
-0.13%
$1.48 million $480,618
Aug 30, 5 AM $119.59
-0.11%
$1.49 million $488,090
Aug 30, 4 AM $119.72
+0.06%
$1.49 million $491,203
Aug 30, 3 AM $119.65
-0.11%
$1.49 million $494,863
Aug 30, 2 AM $119.78
+0.15%
$1.49 million $497,202
Aug 30, 1 AM $119.6
-0.15%
$1.49 million $496,699
Aug 30, 12 AM $119.78
+0.06%
$1.49 million $614,185
Aug 29, 11 PM $119.7
+0.00%
$1.49 million $621,528
Aug 29, 10 PM $119.7
+0.21%
$1.49 million $646,328
Aug 29, 9 PM $119.45
-0.27%
$1.48 million $675,296
Aug 29, 8 PM $119.76
+0.03%
$1.49 million $687,042
Aug 29, 7 PM $119.72
+0.25%
$1.49 million $702,808
Aug 29, 6 PM $119.42
-0.07%
$1.48 million $719,271
Aug 29, 5 PM $119.48
-0.12%
$1.48 million $732,441
Aug 29, 4 PM $119.65
+0.19%
$1.49 million $768,953
Aug 29, 3 PM $119.42
-0.16%
$1.48 million $792,656
Aug 29, 2 PM $119.61
+0.03%
$1.49 million $843,691
Aug 29, 1 PM $119.56
+0.00%
$1.48 million $918,364
Aug 29, 12 PM $119.56
-0.12%
$1.48 million $948,221
Aug 29, 11 AM $119.67
+0.20%
$1.49 million $975,700
Aug 29, 10 AM $119.46
-0.06%
$1.48 million $997,038
Aug 29, 9 AM $119.5
-0.08%
$1.48 million $1.02 million
Aug 29, 8 AM $119.55
+0.01%
$1.48 million $1.03 million
Aug 29, 7 AM $119.57
+0.08%
$1.48 million $1.04 million
Aug 29, 6 AM $119.47
+0.04%
$1.48 million $1.06 million
Aug 29, 5 AM $119.41
-0.21%
$1.48 million $1.08 million
Aug 29, 4 AM $119.65
+0.20%
$1.49 million $1.11 million
Aug 29, 3 AM $119.41
-0.20%
$1.48 million $1.13 million
Aug 29, 2 AM $119.67
+0.23%
$1.49 million $1.14 million
Aug 29, 1 AM $119.39
-0.22%
$1.48 million $1.18 million
Aug 29, 12 AM $119.66
+0.07%
$1.49 million $1.24 million
Aug 28, 11 PM $119.61
+0.05%
$1.49 million $1.25 million
Aug 28, 10 PM $119.55
-0.09%
$1.48 million $1.24 million
Aug 28, 9 PM $119.66
-0.05%
$1.49 million $1.22 million