Alibaba (Ondo Tokenized) Historical Data

BABAon Page 11
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 125.95
+0.00%
$ 1.57 million $ 3.28 million
1:54 PM $ 125.95
-0.01%
$ 1.56 million $ 3.28 million
1:53 PM $ 125.96
+0.00%
$ 1.56 million $ 3.28 million
1:52 PM $ 125.9
+0.00%
$ 1.56 million $ 3.28 million
1:51 PM $ 125.89
+0.00%
$ 1.56 million $ 3.28 million
1:50 PM $ 125.89
+0.00%
$ 1.56 million $ 3.28 million
1:49 PM $ 125.89
-0.02%
$ 1.56 million $ 3.28 million
1:48 PM $ 125.91
+0.00%
$ 1.56 million $ 3.28 million
1:47 PM $ 125.97
-0.01%
$ 1.56 million $ 3.28 million
1:46 PM $ 125.98
+0.00%
$ 1.56 million $ 3.28 million
1:45 PM $ 125.98
+0.00%
$ 1.56 million $ 3.28 million
1:44 PM $ 125.98
+0.04%
$ 1.56 million $ 3.28 million
1:43 PM $ 125.92
+0.00%
$ 1.56 million $ 3.28 million
1:42 PM $ 125.9
+0.00%
$ 1.56 million $ 3.28 million
1:41 PM $ 125.89
+0.00%
$ 1.56 million $ 3.28 million
1:40 PM $ 125.89
+0.00%
$ 1.56 million $ 3.28 million
1:39 PM $ 125.89
-0.06%
$ 1.56 million $ 3.28 million
1:38 PM $ 125.95
+0.00%
$ 1.56 million $ 3.28 million
1:37 PM $ 125.85
+0.00%
$ 1.56 million $ 3.28 million
1:36 PM $ 125.85
+0.00%
$ 1.56 million $ 3.28 million
1:35 PM $ 125.86
+0.00%
$ 1.56 million $ 3.28 million
1:34 PM $ 125.85
+0.10%
$ 1.56 million $ 3.28 million
1:33 PM $ 125.72
+0.00%
$ 1.56 million $ 3.28 million
1:32 PM $ 125.63
+0.00%
$ 1.56 million $ 3.27 million
1:31 PM $ 125.63
+0.00%
$ 1.56 million $ 3.27 million
1:30 PM $ 125.63
+0.00%
$ 1.56 million $ 3.27 million
1:29 PM $ 125.63
+0.02%
$ 1.56 million $ 3.27 million
1:28 PM $ 125.61
+0.00%
$ 1.56 million $ 3.27 million
1:27 PM $ 125.79
+0.00%
$ 1.56 million $ 3.27 million
1:26 PM $ 125.79
+0.00%
$ 1.56 million $ 3.27 million
1:25 PM $ 125.79
-0.01%
$ 1.56 million $ 3.27 million
1:24 PM $ 125.8
-0.01%
$ 1.56 million $ 3.27 million
1:23 PM $ 125.81
+0.00%
$ 1.56 million $ 3.27 million
1:22 PM $ 125.66
+0.00%
$ 1.56 million $ 3.27 million
1:21 PM $ 125.66
-0.01%
$ 1.56 million $ 3.27 million
1:20 PM $ 125.67
+0.00%
$ 1.56 million $ 3.27 million
1:19 PM $ 125.68
+0.01%
$ 1.56 million $ 3.27 million
1:18 PM $ 125.67
+0.01%
$ 1.56 million $ 3.28 million
1:17 PM $ 125.68
+0.00%
$ 1.56 million $ 3.28 million
1:16 PM $ 125.69
+0.00%
$ 1.56 million $ 3.27 million
1:15 PM $ 125.69
+0.00%
$ 1.56 million $ 3.27 million
1:14 PM $ 125.69
+0.03%
$ 1.56 million $ 3.27 million
1:13 PM $ 125.65
+0.00%
$ 1.56 million $ 3.27 million
1:12 PM $ 125.71
+0.00%
$ 1.56 million $ 3.27 million
1:11 PM $ 125.72
-0.02%
$ 1.56 million $ 3.27 million
1:10 PM $ 125.74
+0.00%
$ 1.56 million $ 3.27 million
1:09 PM $ 125.74
-0.02%
$ 1.56 million $ 3.27 million
1:08 PM $ 125.77
+0.00%
$ 1.56 million $ 3.27 million
1:07 PM $ 125.73
+0.00%
$ 1.56 million $ 3.27 million
1:06 PM $ 125.73
+0.00%
$ 1.56 million $ 3.27 million