Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $113.18
-0.28%
$1.41 million $1.96 million
Jun 11, 2026 $113.5
-1.39%
$1.41 million $3.15 million
Jun 10, 2026 $115.11
-4.01%
$1.43 million $3 million
Jun 9, 2026 $119.92
-0.19%
$1.49 million $2.29 million
Jun 8, 2026 $120.2
-0.53%
$1.49 million $2.17 million
Jun 7, 2026 $120.84
+0.07%
$1.5 million $1.45 million
Jun 6, 2026 $120.74
+0.02%
$1.5 million $1.44 million
Jun 5, 2026 $120.72
-4.30%
$1.5 million $1.97 million
Jun 4, 2026 $126.14
-0.62%
$1.57 million $1.75 million
Jun 3, 2026 $126.93
-3.15%
$1.58 million $2.83 million
Jun 2, 2026 $131.05
+4.35%
$1.63 million $3.94 million
Jun 1, 2026 $125.59
+0.64%
$1.56 million $3.09 million
May 31, 2026 $124.79
-0.21%
$1.55 million $2.38 million
May 30, 2026 $125.05
+0.63%
$1.55 million $2.34 million
May 29, 2026 $124.27
-1.58%
$1.54 million $3.08 million
May 28, 2026 $126.27
-1.26%
$1.57 million $2.77 million
May 27, 2026 $127.88
-1.43%
$1.59 million $2.87 million
May 26, 2026 $129.73
-1.97%
$1.61 million $2.82 million
May 25, 2026 $132.34
+0.96%
$1.64 million $2.41 million
May 24, 2026 $130.97
+0.09%
$1.63 million $2.49 million
May 23, 2026 $130.85
+0.85%
$1.63 million $2.34 million
May 22, 2026 $129.76
-1.23%
$1.61 million $3.15 million
May 21, 2026 $131.37
-2.22%
$1.63 million $3.39 million
May 20, 2026 $134.36
-1.16%
$1.67 million $3.39 million
May 19, 2026 $135.93
+1.81%
$1.69 million $3.62 million
May 18, 2026 $133.53
+0.98%
$1.66 million $3.49 million
May 17, 2026 $132.23
+0.01%
$1.64 million $2.4 million
May 16, 2026 $132.22
-0.03%
$1.64 million $2.49 million
May 15, 2026 $132.27
-6.64%
$1.64 million $5.17 million
May 14, 2026 $141.67
-3.43%
$1.76 million $4.56 million
May 13, 2026 $146.71
+8.36%
$1.82 million $6.78 million
May 12, 2026 $135.39
-2.12%
$1.68 million $3.24 million
May 11, 2026 $138.32
-1.37%
$1.72 million $3.32 million
May 10, 2026 $140.24
+0.00%
$1.74 million $3.44 million
May 9, 2026 $140.24
+0.19%
$1.74 million $3.29 million
May 8, 2026 $139.98
-0.65%
$1.74 million $3.62 million
May 7, 2026 $140.85
-0.27%
$1.75 million $4.17 million
May 6, 2026 $141.23
+5.99%
$1.75 million $4.51 million
May 5, 2026 $133.28
-0.55%
$1.66 million $3.41 million
May 4, 2026 $134.02
+1.68%
$1.66 million $4.06 million
May 3, 2026 $131.8
+0.47%
$1.64 million $3.18 million
May 2, 2026 $131.19
-0.15%
$1.63 million $3.17 million
May 1, 2026 $131.39
-0.57%
$1.63 million $3.32 million
Apr 30, 2026 $132.15
+0.93%
$1.64 million $3.54 million
Apr 29, 2026 $130.84
-0.11%
$1.63 million $3.56 million
Apr 28, 2026 $130.97
-1.36%
$1.63 million $3.44 million
Apr 27, 2026 $132.79
-2.38%
$1.65 million $3.4 million
Apr 26, 2026 $136.01
+0.15%
$1.69 million $3.15 million
Apr 25, 2026 $135.8
-0.06%
$1.69 million $3.32 million
Apr 24, 2026 $135.88
+3.11%
$1.69 million $3.82 million