Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $129.46
-0.37%
$1.61 million $914,491
Aug 4, 2026 $129.98
+0.95%
$1.61 million $940,204
Aug 3, 2026 $128.78
+3.94%
$1.6 million $1.08 million
Aug 2, 2026 $123.92
+0.93%
$1.54 million $548,493
Aug 1, 2026 $122.78
-0.26%
$1.52 million $571,463
Jul 31, 2026 $122.8
+3.16%
$1.53 million $1.08 million
Jul 30, 2026 $119.1
+3.35%
$1.48 million $924,881
Jul 29, 2026 $115.24
-1.00%
$1.43 million $990,453
Jul 28, 2026 $116.4
+0.07%
$1.45 million $1.32 million
Jul 27, 2026 $116.32
+2.38%
$1.44 million $1.22 million
Jul 26, 2026 $113.62
+0.31%
$1.41 million $870,149
Jul 25, 2026 $113.26
-0.15%
$1.41 million $865,545
Jul 24, 2026 $113.44
-1.57%
$1.41 million $1.23 million
Jul 23, 2026 $115.25
-1.83%
$1.43 million $1.23 million
Jul 22, 2026 $117.39
-1.57%
$1.46 million $1.53 million
Jul 21, 2026 $119.28
-2.14%
$1.48 million $1.6 million
Jul 20, 2026 $121.92
+2.62%
$1.51 million $1.62 million
Jul 19, 2026 $118.91
+2.24%
$1.47 million $900,633
Jul 18, 2026 $116.31
+0.09%
$1.44 million $870,075
Jul 17, 2026 $116.28
-1.94%
$1.44 million $1.47 million
Jul 16, 2026 $118.58
-0.87%
$1.47 million $1.28 million
Jul 15, 2026 $119.67
+6.27%
$1.49 million $1.5 million
Jul 14, 2026 $112.62
+0.46%
$1.4 million $1.27 million
Jul 13, 2026 $112
-0.55%
$1.39 million $1.22 million
Jul 12, 2026 $112.61
+0.11%
$1.4 million $851,665
Jul 11, 2026 $112.49
-0.05%
$1.4 million $859,500
Jul 10, 2026 $112.55
+0.61%
$1.4 million $1.49 million
Jul 9, 2026 $111.91
+1.86%
$1.39 million $1.34 million
Jul 8, 2026 $109.86
+12.16%
$1.36 million $1.97 million
Jul 7, 2026 $98.08
-0.18%
$1.22 million $1.59 million
Jul 6, 2026 $98.26
+1.90%
$1.22 million $1.49 million
Jul 5, 2026 $96.43
+0.04%
$1.2 million $862,592
Jul 4, 2026 $96.38
-0.09%
$1.2 million $857,679
Jul 3, 2026 $96.46
+0.11%
$1.2 million $840,065
Jul 2, 2026 $96.36
-1.91%
$1.2 million $1.78 million
Jul 1, 2026 $98.23
+2.13%
$1.22 million $1.92 million
Jun 30, 2026 $96.18
+0.09%
$1.19 million $1.58 million
Jun 29, 2026 $96.1
+1.07%
$1.19 million $1.63 million
Jun 28, 2026 $95.08
+0.06%
$1.18 million $841,108
Jun 27, 2026 $95.03
+0.09%
$1.18 million $851,993
Jun 26, 2026 $94.94
-0.33%
$1.18 million $2.02 million
Jun 25, 2026 $95.26
-5.15%
$1.18 million $1.56 million
Jun 24, 2026 $100.43
-2.12%
$1.25 million $1.66 million
Jun 23, 2026 $102.6
-2.44%
$1.27 million $1.95 million
Jun 22, 2026 $105.17
-1.69%
$1.31 million $1.95 million
Jun 21, 2026 $106.98
+0.05%
$1.33 million $1.4 million
Jun 20, 2026 $106.92
-0.19%
$1.33 million $1.45 million
Jun 19, 2026 $107.13
-0.13%
$1.33 million $1.41 million
Jun 18, 2026 $107.26
-1.15%
$1.33 million $2.12 million
Jun 17, 2026 $108.52
-2.22%
$1.35 million $2.19 million