Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 9 PM $109.97
-0.14%
$2.55 million $648,158
Nov 8, 8 PM $110.07
-0.02%
$2.56 million $639,607
Nov 8, 7 PM $110.11
+0.00%
$2.56 million $630,453
Nov 8, 6 PM $110.1
-0.58%
$2.56 million $632,835
Nov 8, 5 PM $110.75
+0.82%
$2.57 million $634,753
Nov 8, 4 PM $109.8
-0.61%
$2.55 million $648,887
Nov 8, 3 PM $110.5
+0.27%
$2.57 million $642,349
Nov 8, 2 PM $110.23
-0.30%
$2.56 million $642,264
Nov 8, 1 PM $110.55
+0.49%
$2.57 million $632,993
Nov 8, 12 PM $110.03
-0.11%
$2.55 million $632,709
Nov 8, 11 AM $110.09
+0.29%
$2.56 million $614,341
Nov 8, 10 AM $109.75
+0.00%
$2.55 million $599,538
Nov 8, 9 AM $109.76
+0.06%
$2.55 million $601,716
Nov 8, 8 AM $109.69
+0.03%
$2.55 million $605,019
Nov 8, 7 AM $109.66
-0.02%
$2.55 million $612,550
Nov 8, 6 AM $109.69
-0.03%
$2.55 million $611,751
Nov 8, 5 AM $109.72
-0.05%
$2.55 million $609,258
Nov 8, 4 AM $109.77
-0.19%
$2.55 million $607,292
Nov 8, 3 AM $110.01
+0.03%
$2.55 million $617,624
Nov 8, 2 AM $109.95
-0.50%
$2.55 million $620,716
Nov 8, 1 AM $110.5
-0.30%
$2.57 million $619,329
Nov 8, 12 AM $110.8
+0.44%
$2.57 million $625,181
Nov 7, 11 PM $110.31
+0.14%
$2.56 million $662,315
Nov 7, 10 PM $110.11
-0.30%
$2.56 million $712,574
Nov 7, 9 PM $110.5
+0.40%
$2.57 million $728,664
Nov 7, 8 PM $110.08
-0.26%
$2.56 million $735,142
Nov 7, 7 PM $110.33
+0.21%
$2.56 million $763,051
Nov 7, 6 PM $110.1
+0.18%
$2.56 million $775,186
Nov 7, 5 PM $109.91
-0.01%
$2.55 million $846,023
Nov 7, 4 PM $109.93
-0.13%
$2.55 million $947,123
Nov 7, 3 PM $110.07
+0.08%
$2.56 million $991,282
Nov 7, 2 PM $109.97
+0.11%
$2.55 million $1.05 million
Nov 7, 1 PM $109.86
-0.17%
$2.55 million $1.1 million
Nov 7, 12 PM $110.05
+0.26%
$2.55 million $1.11 million
Nov 7, 11 AM $109.76
+0.05%
$2.55 million $1.16 million
Nov 7, 10 AM $109.7
-0.18%
$2.55 million $1.2 million
Nov 7, 9 AM $109.9
-0.03%
$2.55 million $1.21 million
Nov 7, 8 AM $109.94
+0.04%
$2.55 million $1.23 million
Nov 7, 7 AM $109.89
+0.06%
$2.55 million $1.29 million
Nov 7, 6 AM $109.83
-0.11%
$2.55 million $1.34 million
Nov 7, 5 AM $109.99
+0.15%
$2.55 million $1.39 million
Nov 7, 4 AM $109.81
+0.00%
$2.55 million $1.43 million
Nov 7, 3 AM $109.82
-0.08%
$2.55 million $1.44 million
Nov 7, 2 AM $109.9
+0.01%
$2.55 million $1.6 million
Nov 7, 1 AM $109.89
+0.15%
$2.55 million $1.63 million
Nov 7, 12 AM $109.73
-0.03%
$2.55 million $1.65 million
Nov 6, 11 PM $109.77
-0.05%
$2.55 million $1.66 million
Nov 6, 10 PM $109.83
+0.02%
$2.55 million $1.65 million
Nov 6, 9 PM $109.81
+0.40%
$2.55 million $1.68 million
Nov 6, 8 PM $109.37
-0.33%
$2.54 million $1.71 million