Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 AM $109.62
-0.20%
$1.36 million $1.22 million
Sep 16, 6 AM $109.84
-0.14%
$1.36 million $1.24 million
Sep 16, 5 AM $109.99
+0.07%
$1.37 million $1.23 million
Sep 16, 4 AM $109.91
-0.01%
$1.37 million $1.25 million
Sep 16, 3 AM $109.92
-0.06%
$1.37 million $1.26 million
Sep 16, 2 AM $109.99
+0.07%
$1.37 million $1.24 million
Sep 16, 1 AM $109.94
-0.61%
$1.37 million $1.23 million
Sep 16, 12 AM $110.61
+0.28%
$1.37 million $1.22 million
Sep 15, 11 PM $110.29
-0.05%
$1.37 million $1.23 million
Sep 15, 10 PM $110.35
+0.05%
$1.37 million $1.21 million
Sep 15, 9 PM $110.29
-0.09%
$1.37 million $1.23 million
Sep 15, 8 PM $110.4
-0.03%
$1.37 million $1.24 million
Sep 15, 7 PM $110.43
-0.35%
$1.37 million $1.23 million
Sep 15, 6 PM $110.82
-0.18%
$1.38 million $1.24 million
Sep 15, 5 PM $111.02
-0.42%
$1.38 million $1.29 million
Sep 15, 4 PM $111.48
+0.41%
$1.38 million $1.31 million
Sep 15, 3 PM $111.03
+0.27%
$1.38 million $1.28 million
Sep 15, 2 PM $110.73
-0.67%
$1.38 million $1.29 million
Sep 15, 1 PM $111.48
+0.45%
$1.38 million $1.28 million
Sep 15, 12 PM $110.97
+0.13%
$1.38 million $1.28 million
Sep 15, 11 AM $110.83
+0.06%
$1.38 million $1.24 million
Sep 15, 10 AM $110.76
+0.18%
$1.38 million $1.24 million
Sep 15, 9 AM $110.57
+0.20%
$1.37 million $1.22 million
Sep 15, 8 AM $110.34
-0.30%
$1.37 million $1.21 million
Sep 15, 7 AM $110.66
+0.17%
$1.37 million $1.21 million
Sep 15, 6 AM $110.47
-0.38%
$1.37 million $1.2 million
Sep 15, 5 AM $110.89
-0.30%
$1.38 million $1.21 million
Sep 15, 4 AM $111.22
-0.05%
$1.38 million $1.17 million
Sep 15, 3 AM $111.28
+0.02%
$1.38 million $1.16 million
Sep 15, 2 AM $111.25
+1.06%
$1.38 million $1.17 million
Sep 15, 1 AM $110.09
-0.17%
$1.37 million $1.17 million
Sep 15, 12 AM $110.27
+0.33%
$1.37 million $1.2 million
Sep 14, 11 PM $109.9
-0.24%
$1.36 million $1.19 million
Sep 14, 10 PM $110.17
+0.07%
$1.37 million $1.19 million
Sep 14, 9 PM $110.1
+0.02%
$1.37 million $1.17 million
Sep 14, 8 PM $110.07
-0.07%
$1.37 million $1.14 million
Sep 14, 7 PM $110.15
-0.32%
$1.37 million $1.13 million
Sep 14, 6 PM $110.51
-0.21%
$1.37 million $1.08 million
Sep 14, 5 PM $110.74
-0.37%
$1.38 million $1.02 million
Sep 14, 4 PM $111.16
+0.59%
$1.38 million $996,920
Sep 14, 3 PM $110.48
+0.61%
$1.37 million $980,853
Sep 14, 2 PM $109.81
+0.58%
$1.36 million $951,460
Sep 14, 1 PM $109.18
+0.38%
$1.36 million $929,320
Sep 14, 12 PM $108.75
+0.10%
$1.35 million $904,320
Sep 14, 11 AM $108.64
-0.16%
$1.35 million $902,852
Sep 14, 10 AM $108.82
+0.16%
$1.35 million $903,187
Sep 14, 9 AM $108.64
-0.17%
$1.35 million $899,154
Sep 14, 8 AM $108.83
-0.02%
$1.35 million $898,960
Sep 14, 7 AM $108.85
-0.13%
$1.35 million $891,325
Sep 14, 6 AM $108.99
+0.16%
$1.35 million $861,799