Alibaba (Ondo Tokenized) Historical Data

BABAon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 112.52
+0.00%
$ 1.4 million $ 866,991
Jul 12, 1 PM $ 112.52
-0.11%
$ 1.4 million $ 863,848
Jul 12, 12 PM $ 112.64
+0.13%
$ 1.4 million $ 860,461
Jul 12, 11 AM $ 112.49
+0.04%
$ 1.4 million $ 859,404
Jul 12, 10 AM $ 112.44
-0.20%
$ 1.4 million $ 860,567
Jul 12, 9 AM $ 112.67
+0.11%
$ 1.4 million $ 863,601
Jul 12, 8 AM $ 112.55
-0.14%
$ 1.4 million $ 862,529
Jul 12, 7 AM $ 112.71
+0.05%
$ 1.4 million $ 860,138
Jul 12, 6 AM $ 112.65
-0.06%
$ 1.4 million $ 857,693
Jul 12, 5 AM $ 112.73
+0.16%
$ 1.4 million $ 861,975
Jul 12, 4 AM $ 112.55
-0.04%
$ 1.4 million $ 858,135
Jul 12, 3 AM $ 112.6
+0.06%
$ 1.4 million $ 857,301
Jul 12, 2 AM $ 112.53
-0.11%
$ 1.4 million $ 852,422
Jul 12, 1 AM $ 112.66
-0.06%
$ 1.4 million $ 854,716
Jul 12, 12 AM $ 112.73
+0.21%
$ 1.4 million $ 857,285
Jul 11, 11 PM $ 112.49
-0.17%
$ 1.4 million $ 859,500
Jul 11, 10 PM $ 112.68
+0.15%
$ 1.4 million $ 878,641
Jul 11, 9 PM $ 112.51
-0.04%
$ 1.4 million $ 887,926
Jul 11, 8 PM $ 112.47
-0.17%
$ 1.4 million $ 915,262
Jul 11, 7 PM $ 112.66
-0.01%
$ 1.4 million $ 928,864
Jul 11, 6 PM $ 112.67
+0.26%
$ 1.4 million $ 940,660
Jul 11, 5 PM $ 112.38
-0.10%
$ 1.4 million $ 949,425
Jul 11, 4 PM $ 112.49
-0.12%
$ 1.4 million $ 960,894
Jul 11, 3 PM $ 112.63
-0.10%
$ 1.4 million $ 981,560
Jul 11, 2 PM $ 112.74
+0.18%
$ 1.4 million $ 994,921
Jul 11, 1 PM $ 112.55
-0.21%
$ 1.4 million $ 1.04 million
Jul 11, 12 PM $ 112.79
+0.01%
$ 1.4 million $ 1.08 million
Jul 11, 11 AM $ 112.77
+0.16%
$ 1.4 million $ 1.08 million
Jul 11, 10 AM $ 112.6
-0.11%
$ 1.4 million $ 1.11 million
Jul 11, 9 AM $ 112.72
+0.10%
$ 1.4 million $ 1.15 million
Jul 11, 8 AM $ 112.6
-0.08%
$ 1.4 million $ 1.18 million
Jul 11, 7 AM $ 112.69
-0.05%
$ 1.4 million $ 1.18 million
Jul 11, 6 AM $ 112.75
+0.23%
$ 1.4 million $ 1.22 million
Jul 11, 5 AM $ 112.5
-0.14%
$ 1.4 million $ 1.24 million
Jul 11, 4 AM $ 112.66
+0.15%
$ 1.4 million $ 1.25 million
Jul 11, 3 AM $ 112.49
-0.02%
$ 1.4 million $ 1.28 million
Jul 11, 2 AM $ 112.5
-0.07%
$ 1.4 million $ 1.33 million
Jul 11, 1 AM $ 112.58
+0.15%
$ 1.4 million $ 1.39 million
Jul 11, 12 AM $ 112.41
-0.13%
$ 1.4 million $ 1.48 million
Jul 10, 11 PM $ 112.55
+0.06%
$ 1.4 million $ 1.49 million
Jul 10, 10 PM $ 112.48
-0.03%
$ 1.4 million $ 1.48 million
Jul 10, 9 PM $ 112.53
+0.05%
$ 1.4 million $ 1.48 million
Jul 10, 8 PM $ 112.47
+0.27%
$ 1.4 million $ 1.47 million
Jul 10, 7 PM $ 112.17
-0.31%
$ 1.39 million $ 1.48 million
Jul 10, 6 PM $ 112.53
-0.11%
$ 1.4 million $ 1.47 million
Jul 10, 5 PM $ 112.65
-0.48%
$ 1.4 million $ 1.48 million
Jul 10, 4 PM $ 113.2
+0.27%
$ 1.41 million $ 1.48 million
Jul 10, 3 PM $ 112.89
-0.64%
$ 1.4 million $ 1.47 million
Jul 10, 2 PM $ 113.62
-0.60%
$ 1.41 million $ 1.47 million
Jul 10, 1 PM $ 114.29
+0.86%
$ 1.42 million $ 1.43 million