Alibaba (Ondo Tokenized) Historical Data

BABAon Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 130.26
-0.14%
$ 1.62 million $ 2.77 million
May 26, 8 AM $ 130.44
-0.17%
$ 1.62 million $ 2.75 million
May 26, 7 AM $ 130.71
-0.47%
$ 1.62 million $ 2.76 million
May 26, 6 AM $ 131.32
+0.79%
$ 1.63 million $ 2.74 million
May 26, 5 AM $ 130.29
-0.58%
$ 1.62 million $ 2.7 million
May 26, 4 AM $ 131.05
-0.04%
$ 1.63 million $ 2.69 million
May 26, 3 AM $ 131.1
+0.65%
$ 1.63 million $ 2.65 million
May 26, 2 AM $ 130.24
+1.78%
$ 1.62 million $ 2.58 million
May 26, 1 AM $ 127.96
-3.00%
$ 1.59 million $ 2.5 million
May 26, 12 AM $ 131.85
-0.37%
$ 1.64 million $ 2.42 million
May 25, 11 PM $ 132.34
+0.13%
$ 1.64 million $ 2.41 million
May 25, 10 PM $ 132.16
-0.04%
$ 1.64 million $ 2.41 million
May 25, 9 PM $ 132.21
+0.32%
$ 1.64 million $ 2.43 million
May 25, 8 PM $ 131.78
+0.02%
$ 1.64 million $ 2.45 million
May 25, 7 PM $ 131.76
-0.11%
$ 1.64 million $ 2.46 million
May 25, 6 PM $ 131.9
+0.09%
$ 1.64 million $ 2.47 million
May 25, 5 PM $ 131.78
-0.12%
$ 1.64 million $ 2.46 million
May 25, 4 PM $ 131.93
+0.04%
$ 1.64 million $ 2.46 million
May 25, 3 PM $ 131.88
+0.04%
$ 1.64 million $ 2.46 million
May 25, 2 PM $ 131.83
+0.09%
$ 1.64 million $ 2.45 million
May 25, 1 PM $ 131.71
+0.12%
$ 1.64 million $ 2.46 million
May 25, 12 PM $ 131.55
+0.05%
$ 1.63 million $ 2.46 million
May 25, 11 AM $ 131.49
-0.09%
$ 1.63 million $ 2.48 million
May 25, 10 AM $ 131.61
+0.23%
$ 1.63 million $ 2.5 million
May 25, 9 AM $ 131.31
-0.23%
$ 1.63 million $ 2.49 million
May 25, 8 AM $ 131.62
+0.02%
$ 1.63 million $ 2.48 million
May 25, 7 AM $ 131.59
+0.08%
$ 1.63 million $ 2.49 million
May 25, 6 AM $ 131.49
-0.14%
$ 1.63 million $ 2.53 million
May 25, 5 AM $ 131.66
+0.12%
$ 1.64 million $ 2.52 million
May 25, 4 AM $ 131.5
+0.06%
$ 1.63 million $ 2.51 million
May 25, 3 AM $ 131.42
+0.20%
$ 1.63 million $ 2.51 million
May 25, 2 AM $ 131.15
-0.04%
$ 1.63 million $ 2.51 million
May 25, 1 AM $ 131.2
-0.09%
$ 1.63 million $ 2.51 million
May 25, 12 AM $ 131.31
+0.18%
$ 1.63 million $ 2.48 million
May 24, 11 PM $ 130.97
-0.11%
$ 1.63 million $ 2.49 million
May 24, 10 PM $ 131.11
-0.15%
$ 1.63 million $ 2.5 million
May 24, 9 PM $ 131.31
-0.19%
$ 1.63 million $ 2.48 million
May 24, 8 PM $ 131.56
+0.03%
$ 1.63 million $ 2.47 million
May 24, 7 PM $ 131.52
+0.00%
$ 1.63 million $ 2.47 million
May 24, 6 PM $ 131.52
+0.18%
$ 1.63 million $ 2.46 million
May 24, 5 PM $ 131.28
-0.14%
$ 1.63 million $ 2.49 million
May 24, 4 PM $ 131.47
+0.13%
$ 1.63 million $ 2.46 million
May 24, 3 PM $ 131.29
-0.14%
$ 1.63 million $ 2.45 million
May 24, 2 PM $ 131.47
-0.23%
$ 1.63 million $ 2.45 million
May 24, 1 PM $ 131.78
-0.01%
$ 1.64 million $ 2.43 million
May 24, 12 PM $ 131.8
+0.04%
$ 1.64 million $ 2.43 million
May 24, 11 AM $ 131.74
+0.24%
$ 1.64 million $ 2.42 million
May 24, 10 AM $ 131.43
+0.02%
$ 1.63 million $ 2.4 million
May 24, 9 AM $ 131.4
+0.12%
$ 1.63 million $ 2.4 million
May 24, 8 AM $ 131.24
+0.12%
$ 1.63 million $ 2.4 million