Alibaba (Ondo Tokenized) Historical Data

BABAon Page 3
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 125.71
+0.00%
$ 1.56 million $ 3.31 million
7:21 AM $ 125.71
+0.01%
$ 1.56 million $ 3.31 million
7:20 AM $ 125.71
-0.01%
$ 1.56 million $ 3.31 million
7:19 AM $ 125.72
+0.02%
$ 1.56 million $ 3.31 million
7:18 AM $ 125.69
+0.00%
$ 1.56 million $ 3.31 million
7:17 AM $ 125.68
+0.00%
$ 1.56 million $ 3.31 million
7:16 AM $ 125.69
+0.14%
$ 1.56 million $ 3.31 million
7:15 AM $ 125.51
+0.00%
$ 1.56 million $ 3.31 million
7:14 AM $ 125.51
+0.02%
$ 1.56 million $ 3.31 million
7:13 AM $ 125.49
+0.00%
$ 1.56 million $ 3.31 million
7:12 AM $ 125.49
+0.00%
$ 1.56 million $ 3.31 million
7:11 AM $ 125.48
-0.13%
$ 1.56 million $ 3.31 million
7:10 AM $ 125.64
+0.00%
$ 1.56 million $ 3.31 million
7:09 AM $ 125.64
-0.04%
$ 1.56 million $ 3.31 million
7:08 AM $ 125.69
+0.00%
$ 1.56 million $ 3.31 million
7:07 AM $ 125.69
-0.01%
$ 1.56 million $ 3.31 million
7:06 AM $ 125.7
+0.08%
$ 1.56 million $ 3.31 million
7:05 AM $ 125.6
+0.00%
$ 1.56 million $ 3.31 million
7:04 AM $ 125.6
+0.14%
$ 1.56 million $ 3.31 million
7:03 AM $ 125.43
+0.00%
$ 1.56 million $ 3.31 million
7:02 AM $ 125.43
+0.00%
$ 1.56 million $ 3.31 million
7:01 AM $ 125.43
-0.03%
$ 1.56 million $ 3.31 million
7:00 AM $ 125.47
+0.01%
$ 1.56 million $ 3.31 million
6:59 AM $ 125.46
+0.04%
$ 1.56 million $ 3.31 million
6:58 AM $ 125.41
+0.01%
$ 1.56 million $ 3.31 million
6:57 AM $ 125.4
+0.00%
$ 1.56 million $ 3.31 million
6:56 AM $ 125.4
+0.02%
$ 1.56 million $ 3.31 million
6:55 AM $ 125.38
+0.00%
$ 1.56 million $ 3.31 million
6:54 AM $ 125.35
-0.03%
$ 1.56 million $ 3.31 million
6:53 AM $ 125.39
+0.00%
$ 1.56 million $ 3.31 million
6:52 AM $ 125.38
+0.00%
$ 1.56 million $ 3.31 million
6:51 AM $ 125.38
-0.03%
$ 1.56 million $ 3.31 million
6:50 AM $ 125.42
+0.00%
$ 1.56 million $ 3.31 million
6:49 AM $ 125.42
-0.01%
$ 1.56 million $ 3.31 million
6:48 AM $ 125.43
+0.00%
$ 1.56 million $ 3.31 million
6:47 AM $ 125.43
+0.00%
$ 1.56 million $ 3.31 million
6:46 AM $ 125.43
+0.02%
$ 1.56 million $ 3.31 million
6:45 AM $ 125.41
+0.00%
$ 1.56 million $ 3.32 million
6:44 AM $ 125.41
-0.03%
$ 1.56 million $ 3.32 million
6:43 AM $ 125.45
+0.00%
$ 1.56 million $ 3.32 million
6:42 AM $ 125.45
+0.00%
$ 1.56 million $ 3.32 million
6:41 AM $ 125.45
-0.01%
$ 1.56 million $ 3.32 million
6:40 AM $ 125.46
+0.00%
$ 1.56 million $ 3.32 million
6:39 AM $ 125.47
+0.01%
$ 1.56 million $ 3.32 million
6:38 AM $ 125.46
+0.00%
$ 1.56 million $ 3.32 million
6:37 AM $ 125.46
+0.00%
$ 1.56 million $ 3.32 million
6:36 AM $ 125.46
-0.01%
$ 1.56 million $ 3.32 million
6:35 AM $ 125.47
+0.00%
$ 1.56 million $ 3.32 million
6:34 AM $ 125.47
-0.11%
$ 1.56 million $ 3.32 million
6:33 AM $ 125.61
+0.00%
$ 1.56 million $ 3.32 million