Alibaba (Ondo Tokenized) Historical Data

BABAon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 113.62
-0.60%
$ 1.41 million $ 1.47 million
Jul 10, 1 PM $ 114.29
+0.86%
$ 1.42 million $ 1.43 million
Jul 10, 12 PM $ 113.31
-0.15%
$ 1.41 million $ 1.44 million
Jul 10, 11 AM $ 113.59
-0.07%
$ 1.41 million $ 1.44 million
Jul 10, 10 AM $ 113.67
+0.30%
$ 1.41 million $ 1.42 million
Jul 10, 9 AM $ 113.33
+0.69%
$ 1.41 million $ 1.39 million
Jul 10, 8 AM $ 112.56
+0.21%
$ 1.4 million $ 1.38 million
Jul 10, 7 AM $ 112.33
-0.77%
$ 1.4 million $ 1.4 million
Jul 10, 6 AM $ 113.2
+0.25%
$ 1.41 million $ 1.38 million
Jul 10, 5 AM $ 112.91
-1.03%
$ 1.4 million $ 1.39 million
Jul 10, 4 AM $ 114.08
-0.16%
$ 1.42 million $ 1.41 million
Jul 10, 3 AM $ 114.27
+0.14%
$ 1.42 million $ 1.39 million
Jul 10, 2 AM $ 114.11
-0.29%
$ 1.42 million $ 1.39 million
Jul 10, 1 AM $ 114.44
+2.98%
$ 1.42 million $ 1.34 million
Jul 10, 12 AM $ 111.13
-0.65%
$ 1.38 million $ 1.34 million
Jul 9, 11 PM $ 111.91
+0.02%
$ 1.39 million $ 1.34 million
Jul 9, 10 PM $ 111.89
+0.28%
$ 1.39 million $ 1.38 million
Jul 9, 9 PM $ 111.58
-0.01%
$ 1.39 million $ 1.41 million
Jul 9, 8 PM $ 111.57
+0.19%
$ 1.39 million $ 1.41 million
Jul 9, 7 PM $ 111.36
-0.22%
$ 1.38 million $ 1.41 million
Jul 9, 6 PM $ 111.6
-0.24%
$ 1.39 million $ 1.4 million
Jul 9, 5 PM $ 111.87
+0.60%
$ 1.39 million $ 1.41 million
Jul 9, 4 PM $ 111.21
-0.64%
$ 1.38 million $ 1.45 million
Jul 9, 3 PM $ 111.92
+0.34%
$ 1.39 million $ 1.45 million
Jul 9, 2 PM $ 111.54
+0.68%
$ 1.39 million $ 1.46 million
Jul 9, 1 PM $ 110.78
+1.42%
$ 1.38 million $ 1.48 million
Jul 9, 12 PM $ 109.24
-0.19%
$ 1.36 million $ 1.47 million
Jul 9, 11 AM $ 109.45
+0.44%
$ 1.36 million $ 1.49 million
Jul 9, 10 AM $ 108.91
-0.32%
$ 1.35 million $ 1.51 million
Jul 9, 9 AM $ 109.26
-0.36%
$ 1.36 million $ 1.51 million
Jul 9, 8 AM $ 109.65
-0.39%
$ 1.36 million $ 1.52 million
Jul 9, 7 AM $ 110.08
-0.76%
$ 1.37 million $ 1.52 million
Jul 9, 6 AM $ 110.92
+0.28%
$ 1.38 million $ 1.52 million
Jul 9, 5 AM $ 110.62
-0.30%
$ 1.37 million $ 1.51 million
Jul 9, 4 AM $ 110.96
-0.19%
$ 1.38 million $ 1.5 million
Jul 9, 3 AM $ 111.16
-1.05%
$ 1.38 million $ 1.52 million
Jul 9, 2 AM $ 112.36
-1.51%
$ 1.4 million $ 1.82 million
Jul 9, 1 AM $ 114.07
+3.53%
$ 1.42 million $ 1.91 million
Jul 9, 12 AM $ 110.19
+0.29%
$ 1.37 million $ 1.97 million
Jul 8, 11 PM $ 109.86
-0.51%
$ 1.36 million $ 1.97 million
Jul 8, 10 PM $ 110.43
+0.09%
$ 1.37 million $ 1.93 million
Jul 8, 9 PM $ 110.33
+0.95%
$ 1.37 million $ 1.91 million
Jul 8, 8 PM $ 109.29
+0.09%
$ 1.36 million $ 1.89 million
Jul 8, 7 PM $ 109.21
-0.16%
$ 1.36 million $ 1.9 million
Jul 8, 6 PM $ 109.41
+0.15%
$ 1.36 million $ 1.9 million
Jul 8, 5 PM $ 109.3
+0.23%
$ 1.36 million $ 1.88 million
Jul 8, 4 PM $ 109.04
+0.20%
$ 1.35 million $ 1.85 million
Jul 8, 3 PM $ 108.83
+0.27%
$ 1.35 million $ 1.86 million
Jul 8, 2 PM $ 108.54
+0.20%
$ 1.35 million $ 1.86 million
Jul 8, 1 PM $ 108.32
+1.44%
$ 1.35 million $ 1.93 million