Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 8 PM $109.37
-0.33%
$2.54 million $1.71 million
Nov 6, 7 PM $109.74
+0.18%
$2.55 million $1.75 million
Nov 6, 6 PM $109.53
+0.28%
$2.54 million $1.8 million
Nov 6, 5 PM $109.22
-0.25%
$2.54 million $1.76 million
Nov 6, 4 PM $109.51
+0.38%
$2.54 million $1.74 million
Nov 6, 3 PM $109.09
+0.62%
$2.53 million $1.76 million
Nov 6, 2 PM $108.46
+0.87%
$2.52 million $1.8 million
Nov 6, 1 PM $107.52
-0.02%
$2.5 million $1.84 million
Nov 6, 12 PM $107.54
-0.01%
$2.5 million $1.89 million
Nov 6, 11 AM $107.6
+0.23%
$2.5 million $1.87 million
Nov 6, 10 AM $107.36
-0.27%
$2.49 million $1.87 million
Nov 6, 9 AM $107.65
+0.35%
$2.5 million $1.91 million
Nov 6, 8 AM $107.27
+0.40%
$2.49 million $1.91 million
Nov 6, 7 AM $106.85
-0.46%
$2.48 million $1.85 million
Nov 6, 6 AM $107.36
+0.01%
$2.49 million $1.82 million
Nov 6, 5 AM $107.37
-0.44%
$2.49 million $1.81 million
Nov 6, 4 AM $107.85
+0.37%
$2.5 million $1.81 million
Nov 6, 3 AM $107.45
-1.40%
$2.49 million $1.79 million
Nov 6, 2 AM $108.9
+0.11%
$2.53 million $1.69 million
Nov 6, 1 AM $108.78
+0.86%
$2.53 million $1.72 million
Nov 6, 12 AM $107.85
+0.63%
$2.5 million $1.75 million
Nov 5, 11 PM $107.23
+0.03%
$2.49 million $1.71 million
Nov 5, 10 PM $107.2
+0.08%
$2.49 million $1.72 million
Nov 5, 9 PM $107.11
-1.16%
$2.49 million $1.71 million
Nov 5, 8 PM $108.38
-0.07%
$2.52 million $1.71 million
Nov 5, 7 PM $108.46
+1.22%
$2.52 million $1.68 million
Nov 5, 6 PM $107.15
+0.13%
$2.49 million $1.67 million
Nov 5, 5 PM $106.91
-0.40%
$2.48 million $1.69 million
Nov 5, 4 PM $107.33
+1.41%
$2.49 million $1.64 million
Nov 5, 3 PM $105.84
-1.29%
$2.46 million $1.6 million
Nov 5, 2 PM $107.23
-4.24%
$2.49 million $1.54 million
Nov 5, 1 PM $111.97
+1.02%
$2.6 million $1.46 million
Nov 5, 12 PM $110.79
+0.04%
$2.57 million $1.44 million
Nov 5, 11 AM $110.74
-0.46%
$2.57 million $1.44 million
Nov 5, 10 AM $111.25
+0.00%
$2.58 million $1.41 million
Nov 5, 9 AM $111.23
-0.20%
$2.58 million $1.39 million
Nov 5, 8 AM $111.45
+0.21%
$2.59 million $1.38 million
Nov 5, 7 AM $111.21
+0.14%
$2.58 million $1.38 million
Nov 5, 6 AM $111.06
+1.00%
$2.58 million $1.36 million
Nov 5, 5 AM $109.95
-0.30%
$2.55 million $1.36 million
Nov 5, 4 AM $110.28
-0.41%
$2.56 million $1.33 million
Nov 5, 3 AM $110.73
+1.07%
$2.57 million $1.33 million
Nov 5, 2 AM $109.51
+0.67%
$2.54 million $1.3 million
Nov 5, 1 AM $108.79
+2.49%
$2.53 million $1.25 million
Nov 5, 12 AM $106.14
+0.24%
$2.46 million $1.23 million
Nov 4, 11 PM $105.89
-0.11%
$2.46 million $1.23 million
Nov 4, 10 PM $106
+0.14%
$2.46 million $1.2 million
Nov 4, 9 PM $105.85
-0.18%
$2.46 million $1.21 million
Nov 4, 8 PM $106.05
-0.58%
$2.46 million $1.19 million
Nov 4, 7 PM $106.67
-0.52%
$2.48 million $1.18 million