Alibaba (Ondo Tokenized) Historical Data

BABAon Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 131.24
+0.12%
$ 1.63 million $ 2.4 million
May 24, 7 AM $ 131.09
-0.10%
$ 1.63 million $ 2.39 million
May 24, 6 AM $ 131.21
+0.02%
$ 1.63 million $ 2.36 million
May 24, 5 AM $ 131.19
+0.15%
$ 1.63 million $ 2.37 million
May 24, 4 AM $ 130.99
+0.00%
$ 1.63 million $ 2.38 million
May 24, 3 AM $ 130.98
+0.08%
$ 1.63 million $ 2.37 million
May 24, 2 AM $ 130.88
-0.03%
$ 1.63 million $ 2.36 million
May 24, 1 AM $ 130.92
-0.02%
$ 1.63 million $ 2.36 million
May 24, 12 AM $ 130.96
+0.08%
$ 1.63 million $ 2.35 million
May 23, 11 PM $ 130.85
+0.10%
$ 1.63 million $ 2.34 million
May 23, 10 PM $ 130.72
-0.14%
$ 1.62 million $ 2.34 million
May 23, 9 PM $ 130.9
+0.19%
$ 1.63 million $ 2.36 million
May 23, 8 PM $ 130.66
+0.56%
$ 1.62 million $ 2.33 million
May 23, 7 PM $ 129.94
+0.08%
$ 1.61 million $ 2.31 million
May 23, 6 PM $ 129.83
-0.01%
$ 1.61 million $ 2.32 million
May 23, 5 PM $ 129.84
+0.08%
$ 1.61 million $ 2.3 million
May 23, 4 PM $ 129.73
+0.08%
$ 1.61 million $ 2.31 million
May 23, 3 PM $ 129.62
-0.02%
$ 1.61 million $ 2.33 million
May 23, 2 PM $ 129.64
+0.10%
$ 1.61 million $ 2.33 million
May 23, 1 PM $ 129.51
+0.03%
$ 1.61 million $ 2.38 million
May 23, 12 PM $ 129.48
-0.01%
$ 1.61 million $ 2.48 million
May 23, 11 AM $ 129.48
+0.11%
$ 1.61 million $ 2.52 million
May 23, 10 AM $ 129.34
-0.17%
$ 1.61 million $ 2.54 million
May 23, 9 AM $ 129.56
+0.16%
$ 1.61 million $ 2.58 million
May 23, 8 AM $ 129.35
+0.05%
$ 1.61 million $ 2.69 million
May 23, 7 AM $ 129.29
-0.24%
$ 1.61 million $ 2.77 million
May 23, 6 AM $ 129.59
+0.02%
$ 1.61 million $ 2.79 million
May 23, 5 AM $ 129.56
-0.03%
$ 1.61 million $ 2.81 million
May 23, 4 AM $ 129.6
-0.07%
$ 1.61 million $ 2.92 million
May 23, 3 AM $ 129.69
+0.08%
$ 1.61 million $ 2.92 million
May 23, 2 AM $ 129.59
-0.11%
$ 1.61 million $ 2.98 million
May 23, 1 AM $ 129.73
+0.12%
$ 1.61 million $ 2.99 million
May 23, 12 AM $ 129.58
-0.14%
$ 1.61 million $ 3.13 million
May 22, 11 PM $ 129.76
-0.14%
$ 1.61 million $ 3.15 million
May 22, 10 PM $ 129.94
-0.06%
$ 1.61 million $ 3.19 million
May 22, 9 PM $ 130.01
-0.07%
$ 1.61 million $ 3.18 million
May 22, 8 PM $ 130.11
+0.00%
$ 1.62 million $ 3.23 million
May 22, 7 PM $ 130.1
-0.05%
$ 1.62 million $ 3.28 million
May 22, 6 PM $ 130.16
-0.01%
$ 1.62 million $ 3.28 million
May 22, 5 PM $ 130.17
-0.07%
$ 1.62 million $ 3.29 million
May 22, 4 PM $ 130.27
+0.08%
$ 1.62 million $ 3.3 million
May 22, 3 PM $ 130.16
+0.15%
$ 1.62 million $ 3.35 million
May 22, 2 PM $ 129.96
-0.23%
$ 1.61 million $ 3.34 million
May 22, 1 PM $ 130.27
+2.40%
$ 1.62 million $ 3.38 million
May 22, 12 PM $ 127.22
+0.77%
$ 1.58 million $ 3.32 million
May 22, 11 AM $ 126.26
-0.17%
$ 1.57 million $ 3.29 million
May 22, 10 AM $ 126.47
-0.35%
$ 1.57 million $ 3.27 million
May 22, 9 AM $ 126.91
-0.37%
$ 1.58 million $ 3.24 million
May 22, 8 AM $ 127.39
-2.11%
$ 1.58 million $ 3.13 million
May 22, 7 AM $ 130.13
-0.13%
$ 1.62 million $ 3.05 million