Alibaba (Ondo Tokenized) Historical Data

BABAon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 121.79
-0.06%
$ 1.51 million $ 3.39 million
Apr 7, 2 AM $ 121.86
-0.42%
$ 1.51 million $ 3.35 million
Apr 7, 1 AM $ 122.38
-0.25%
$ 1.52 million $ 3.36 million
Apr 7, 12 AM $ 122.68
+0.40%
$ 1.52 million $ 3.37 million
Apr 6, 11 PM $ 122.19
-0.10%
$ 1.52 million $ 3.35 million
Apr 6, 10 PM $ 122.32
-0.06%
$ 1.52 million $ 3.32 million
Apr 6, 9 PM $ 122.39
-0.09%
$ 1.52 million $ 3.32 million
Apr 6, 8 PM $ 122.5
+0.20%
$ 1.52 million $ 3.32 million
Apr 6, 7 PM $ 122.25
-0.03%
$ 1.52 million $ 3.32 million
Apr 6, 6 PM $ 122.28
+0.27%
$ 1.52 million $ 3.27 million
Apr 6, 5 PM $ 121.97
-0.32%
$ 1.51 million $ 3.27 million
Apr 6, 4 PM $ 122.36
-0.06%
$ 1.52 million $ 3.26 million
Apr 6, 3 PM $ 122.49
+0.04%
$ 1.52 million $ 3.26 million
Apr 6, 2 PM $ 122.44
-0.54%
$ 1.52 million $ 3.27 million
Apr 6, 1 PM $ 123.1
+0.88%
$ 1.53 million $ 3.22 million
Apr 6, 12 PM $ 122.02
-0.10%
$ 1.52 million $ 3.21 million
Apr 6, 11 AM $ 122.17
-0.27%
$ 1.52 million $ 3.17 million
Apr 6, 10 AM $ 122.5
+0.04%
$ 1.52 million $ 3.19 million
Apr 6, 9 AM $ 122.45
+0.00%
$ 1.52 million $ 3.21 million
Apr 6, 8 AM $ 122.45
+0.06%
$ 1.52 million $ 3.23 million
Apr 6, 7 AM $ 122.38
+0.15%
$ 1.52 million $ 3.2 million
Apr 6, 6 AM $ 122.2
-0.10%
$ 1.52 million $ 3.18 million
Apr 6, 5 AM $ 122.32
+0.14%
$ 1.52 million $ 3.16 million
Apr 6, 4 AM $ 122.15
-0.02%
$ 1.52 million $ 3.15 million
Apr 6, 3 AM $ 122.18
-0.04%
$ 1.52 million $ 3.15 million
Apr 6, 2 AM $ 122.23
+0.09%
$ 1.52 million $ 3.13 million
Apr 6, 1 AM $ 122.12
-0.14%
$ 1.52 million $ 3.12 million
Apr 6, 12 AM $ 122.3
+0.31%
$ 1.52 million $ 3.12 million
Apr 5, 11 PM $ 121.93
+0.10%
$ 1.51 million $ 3.13 million
Apr 5, 10 PM $ 121.8
-0.05%
$ 1.51 million $ 3.12 million
Apr 5, 9 PM $ 121.85
-0.06%
$ 1.51 million $ 3.11 million
Apr 5, 8 PM $ 121.93
+0.11%
$ 1.51 million $ 3.09 million
Apr 5, 7 PM $ 121.79
-0.07%
$ 1.51 million $ 3.09 million
Apr 5, 6 PM $ 121.88
-0.05%
$ 1.51 million $ 3.12 million
Apr 5, 5 PM $ 121.94
+0.04%
$ 1.51 million $ 3.07 million
Apr 5, 4 PM $ 121.89
+0.08%
$ 1.51 million $ 3.04 million
Apr 5, 3 PM $ 121.79
-0.17%
$ 1.51 million $ 3.01 million
Apr 5, 2 PM $ 121.98
+0.12%
$ 1.51 million $ 2.98 million
Apr 5, 1 PM $ 121.83
-0.06%
$ 1.51 million $ 2.99 million
Apr 5, 12 PM $ 121.9
+0.14%
$ 1.51 million $ 2.99 million
Apr 5, 11 AM $ 121.73
-0.07%
$ 1.51 million $ 2.99 million
Apr 5, 10 AM $ 121.82
-0.02%
$ 1.51 million $ 3.01 million
Apr 5, 9 AM $ 121.84
-0.04%
$ 1.51 million $ 2.98 million
Apr 5, 8 AM $ 121.89
+0.06%
$ 1.51 million $ 2.98 million
Apr 5, 7 AM $ 121.82
+0.03%
$ 1.51 million $ 2.96 million
Apr 5, 6 AM $ 121.78
+0.02%
$ 1.51 million $ 2.96 million
Apr 5, 5 AM $ 121.76
-0.03%
$ 1.51 million $ 2.97 million
Apr 5, 4 AM $ 121.8
+0.07%
$ 1.51 million $ 2.99 million
Apr 5, 3 AM $ 121.7
-0.01%
$ 1.51 million $ 3.02 million
Apr 5, 2 AM $ 121.72
-0.15%
$ 1.51 million $ 3.02 million