Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 7 PM $106.67
-0.52%
$2.48 million $1.18 million
Nov 4, 6 PM $107.23
-0.27%
$2.49 million $1.14 million
Nov 4, 5 PM $107.55
-0.21%
$2.5 million $1.1 million
Nov 4, 4 PM $107.78
+0.04%
$2.5 million $1.09 million
Nov 4, 3 PM $107.72
+1.03%
$2.5 million $1.1 million
Nov 4, 2 PM $106.63
+0.88%
$2.48 million $1.07 million
Nov 4, 1 PM $105.69
+1.12%
$2.45 million $1.09 million
Nov 4, 12 PM $104.52
+0.27%
$2.43 million $1.08 million
Nov 4, 11 AM $104.24
+0.01%
$2.42 million $1.07 million
Nov 4, 10 AM $104.23
+0.25%
$2.42 million $1.08 million
Nov 4, 9 AM $103.97
+0.60%
$2.41 million $1.09 million
Nov 4, 8 AM $103.31
+0.47%
$2.4 million $1.08 million
Nov 4, 7 AM $102.83
+0.14%
$2.39 million $1.1 million
Nov 4, 6 AM $102.69
+0.20%
$2.38 million $1.1 million
Nov 4, 5 AM $102.46
+2.06%
$2.38 million $1.07 million
Nov 4, 4 AM $100.31
+0.37%
$2.33 million $1.07 million
Nov 4, 3 AM $99.87
+0.24%
$2.32 million $1.08 million
Nov 4, 2 AM $99.61
-0.71%
$2.31 million $1.1 million
Nov 4, 1 AM $100.25
-0.63%
$2.33 million $1.09 million
Nov 4, 12 AM $100.85
-0.28%
$2.34 million $1.1 million
Nov 3, 11 PM $101.13
+0.12%
$2.35 million $1.09 million
Nov 3, 10 PM $101.02
+0.08%
$2.34 million $1.09 million
Nov 3, 9 PM $100.94
-0.05%
$2.34 million $1.08 million
Nov 3, 8 PM $100.99
+0.02%
$2.34 million $1.07 million
Nov 3, 7 PM $100.97
+0.02%
$2.34 million $1.07 million
Nov 3, 6 PM $100.77
+0.32%
$2.34 million $1.07 million
Nov 3, 5 PM $100.53
+0.02%
$2.33 million $1.07 million
Nov 3, 4 PM $100.49
-0.72%
$2.33 million $1.06 million
Nov 3, 3 PM $101.19
-0.21%
$2.35 million $1.04 million
Nov 3, 2 PM $101.42
-1.53%
$2.35 million $1.03 million
Nov 3, 1 PM $102.96
+0.33%
$2.39 million $1.01 million
Nov 3, 12 PM $102.62
+0.13%
$2.38 million $998,802
Nov 3, 11 AM $102.46
-0.15%
$2.38 million $978,461
Nov 3, 10 AM $102.61
-0.10%
$2.38 million $981,359
Nov 3, 9 AM $102.7
+0.69%
$2.38 million $975,338
Nov 3, 8 AM $102
+0.15%
$2.37 million $979,946
Nov 3, 7 AM $101.81
-0.07%
$2.36 million $973,389
Nov 3, 6 AM $101.88
-0.08%
$2.37 million $982,673
Nov 3, 5 AM $101.96
-0.88%
$2.37 million $968,827
Nov 3, 4 AM $102.89
-0.24%
$2.39 million $968,018
Nov 3, 3 AM $103.14
-0.13%
$2.39 million $968,088
Nov 3, 2 AM $103.28
-0.45%
$2.4 million $937,635
Nov 3, 1 AM $103.74
+1.33%
$2.41 million $934,986
Nov 3, 12 AM $102.37
+0.06%
$2.38 million $920,952
Nov 2, 11 PM $102.31
-0.09%
$2.37 million $917,366
Nov 2, 10 PM $102.4
-0.16%
$2.38 million $896,538
Nov 2, 9 PM $102.56
+0.13%
$2.38 million $866,212
Nov 2, 8 PM $102.43
-0.37%
$2.38 million $855,951
Nov 2, 7 PM $102.82
-0.49%
$2.39 million $828,260
Nov 2, 6 PM $103.33
-0.20%
$2.4 million $818,845