Alibaba (Ondo Tokenized) Historical Data

BABAon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 108.32
+1.44%
$ 1.35 million $ 1.93 million
Jul 8, 12 PM $ 106.79
-0.40%
$ 1.33 million $ 1.97 million
Jul 8, 11 AM $ 107.22
-0.75%
$ 1.33 million $ 2 million
Jul 8, 10 AM $ 108.03
-0.08%
$ 1.34 million $ 2.01 million
Jul 8, 9 AM $ 108.12
+0.48%
$ 1.34 million $ 2.04 million
Jul 8, 8 AM $ 107.52
-2.20%
$ 1.34 million $ 2.02 million
Jul 8, 7 AM $ 109.81
+0.65%
$ 1.36 million $ 2.01 million
Jul 8, 6 AM $ 109.11
-0.55%
$ 1.36 million $ 2.02 million
Jul 8, 5 AM $ 109.71
+4.43%
$ 1.36 million $ 2.05 million
Jul 8, 4 AM $ 104.96
-0.54%
$ 1.3 million $ 2.03 million
Jul 8, 3 AM $ 105.52
+4.57%
$ 1.31 million $ 2.01 million
Jul 8, 2 AM $ 100.89
+0.34%
$ 1.25 million $ 1.7 million
Jul 8, 1 AM $ 100.56
+2.46%
$ 1.25 million $ 1.64 million
Jul 8, 12 AM $ 98.14
+0.19%
$ 1.22 million $ 1.61 million
Jul 7, 11 PM $ 98.08
+0.04%
$ 1.22 million $ 1.59 million
Jul 7, 10 PM $ 98.04
-0.16%
$ 1.22 million $ 1.62 million
Jul 7, 9 PM $ 98.19
+0.08%
$ 1.22 million $ 1.64 million
Jul 7, 8 PM $ 98.11
+0.09%
$ 1.22 million $ 1.67 million
Jul 7, 7 PM $ 98.02
-0.13%
$ 1.22 million $ 1.67 million
Jul 7, 6 PM $ 98.15
-0.19%
$ 1.22 million $ 1.67 million
Jul 7, 5 PM $ 98.35
+0.48%
$ 1.22 million $ 1.7 million
Jul 7, 4 PM $ 97.92
+0.26%
$ 1.22 million $ 1.71 million
Jul 7, 3 PM $ 97.66
-1.00%
$ 1.21 million $ 1.69 million
Jul 7, 2 PM $ 98.62
-0.45%
$ 1.22 million $ 1.68 million
Jul 7, 1 PM $ 99.06
+2.23%
$ 1.23 million $ 1.6 million
Jul 7, 12 PM $ 96.91
+0.43%
$ 1.2 million $ 1.54 million
Jul 7, 11 AM $ 96.49
-0.96%
$ 1.2 million $ 1.49 million
Jul 7, 10 AM $ 97.44
-0.49%
$ 1.21 million $ 1.47 million
Jul 7, 9 AM $ 97.93
-0.06%
$ 1.22 million $ 1.44 million
Jul 7, 8 AM $ 97.98
+0.19%
$ 1.22 million $ 1.45 million
Jul 7, 7 AM $ 97.81
-0.04%
$ 1.21 million $ 1.44 million
Jul 7, 6 AM $ 97.84
-0.55%
$ 1.22 million $ 1.44 million
Jul 7, 5 AM $ 98.39
-0.85%
$ 1.22 million $ 1.42 million
Jul 7, 4 AM $ 99.23
+0.29%
$ 1.23 million $ 1.42 million
Jul 7, 3 AM $ 98.95
-0.68%
$ 1.23 million $ 1.43 million
Jul 7, 2 AM $ 99.62
-0.70%
$ 1.24 million $ 1.43 million
Jul 7, 1 AM $ 100.33
+2.53%
$ 1.25 million $ 1.5 million
Jul 7, 12 AM $ 97.85
-0.42%
$ 1.22 million $ 1.46 million
Jul 6, 11 PM $ 98.26
+0.20%
$ 1.22 million $ 1.49 million
Jul 6, 10 PM $ 98.06
+0.07%
$ 1.22 million $ 1.45 million
Jul 6, 9 PM $ 97.99
-0.01%
$ 1.22 million $ 1.42 million
Jul 6, 8 PM $ 97.98
+0.26%
$ 1.22 million $ 1.39 million
Jul 6, 7 PM $ 97.72
+0.16%
$ 1.21 million $ 1.37 million
Jul 6, 6 PM $ 97.57
+0.11%
$ 1.21 million $ 1.37 million
Jul 6, 5 PM $ 97.46
-0.01%
$ 1.21 million $ 1.35 million
Jul 6, 4 PM $ 97.47
-0.17%
$ 1.21 million $ 1.31 million
Jul 6, 3 PM $ 97.63
+0.83%
$ 1.21 million $ 1.3 million
Jul 6, 2 PM $ 96.81
-0.30%
$ 1.2 million $ 1.29 million
Jul 6, 1 PM $ 97.1
-0.08%
$ 1.21 million $ 1.27 million
Jul 6, 12 PM $ 97.17
-0.17%
$ 1.21 million $ 1.25 million