Alibaba (Ondo Tokenized) Historical Data

BABAon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 121.72
-0.15%
$ 1.51 million $ 3.02 million
Apr 5, 1 AM $ 121.9
+0.13%
$ 1.51 million $ 3.04 million
Apr 5, 12 AM $ 121.75
-0.12%
$ 1.51 million $ 3.03 million
Apr 4, 11 PM $ 121.9
+0.05%
$ 1.51 million $ 3.03 million
Apr 4, 10 PM $ 121.84
-0.07%
$ 1.51 million $ 3.03 million
Apr 4, 9 PM $ 121.92
+0.01%
$ 1.51 million $ 3.03 million
Apr 4, 8 PM $ 121.91
+0.07%
$ 1.51 million $ 3.03 million
Apr 4, 7 PM $ 121.82
-0.02%
$ 1.51 million $ 3.02 million
Apr 4, 6 PM $ 121.85
+0.01%
$ 1.51 million $ 3 million
Apr 4, 5 PM $ 121.83
+0.00%
$ 1.51 million $ 3.05 million
Apr 4, 4 PM $ 121.82
+0.02%
$ 1.51 million $ 3.09 million
Apr 4, 3 PM $ 121.81
-0.15%
$ 1.51 million $ 3.12 million
Apr 4, 2 PM $ 121.99
+0.14%
$ 1.52 million $ 3.13 million
Apr 4, 1 PM $ 121.82
-0.15%
$ 1.51 million $ 3.12 million
Apr 4, 12 PM $ 122
-0.05%
$ 1.52 million $ 3.11 million
Apr 4, 11 AM $ 122.06
+0.09%
$ 1.52 million $ 3.11 million
Apr 4, 10 AM $ 121.95
+0.00%
$ 1.51 million $ 3.09 million
Apr 4, 9 AM $ 121.96
+0.11%
$ 1.51 million $ 3.11 million
Apr 4, 8 AM $ 121.82
-0.13%
$ 1.51 million $ 3.11 million
Apr 4, 7 AM $ 121.99
+0.04%
$ 1.52 million $ 3.11 million
Apr 4, 6 AM $ 121.94
+0.08%
$ 1.51 million $ 3.1 million
Apr 4, 5 AM $ 121.84
-0.02%
$ 1.51 million $ 3.08 million
Apr 4, 4 AM $ 121.87
-0.07%
$ 1.51 million $ 3.04 million
Apr 4, 3 AM $ 121.96
+0.05%
$ 1.51 million $ 3.04 million
Apr 4, 2 AM $ 121.9
+0.09%
$ 1.51 million $ 3.07 million
Apr 4, 1 AM $ 121.79
-0.20%
$ 1.51 million $ 3.05 million
Apr 4, 12 AM $ 122.04
+0.09%
$ 1.52 million $ 3.06 million
Apr 3, 11 PM $ 121.93
-0.11%
$ 1.51 million $ 3.04 million
Apr 3, 10 PM $ 122.07
-0.04%
$ 1.52 million $ 3.07 million
Apr 3, 9 PM $ 122.11
+0.16%
$ 1.52 million $ 3.09 million
Apr 3, 8 PM $ 121.92
+0.08%
$ 1.51 million $ 3.14 million
Apr 3, 7 PM $ 121.82
-0.18%
$ 1.51 million $ 3.14 million
Apr 3, 6 PM $ 122.04
-0.04%
$ 1.52 million $ 3.17 million
Apr 3, 5 PM $ 122.08
+0.05%
$ 1.52 million $ 3.16 million
Apr 3, 4 PM $ 122.02
-0.08%
$ 1.52 million $ 3.18 million
Apr 3, 3 PM $ 122.11
+0.20%
$ 1.52 million $ 3.2 million
Apr 3, 2 PM $ 121.87
-0.19%
$ 1.51 million $ 3.23 million
Apr 3, 1 PM $ 122.1
+0.14%
$ 1.52 million $ 3.25 million
Apr 3, 12 PM $ 122
+0.10%
$ 1.52 million $ 3.28 million
Apr 3, 11 AM $ 121.87
+0.02%
$ 1.51 million $ 3.29 million
Apr 3, 10 AM $ 121.85
-0.18%
$ 1.51 million $ 3.31 million
Apr 3, 9 AM $ 122.07
-0.03%
$ 1.52 million $ 3.35 million
Apr 3, 8 AM $ 122.11
+0.03%
$ 1.52 million $ 3.36 million
Apr 3, 7 AM $ 122.07
+0.10%
$ 1.52 million $ 3.38 million
Apr 3, 6 AM $ 121.95
+0.00%
$ 1.51 million $ 3.4 million
Apr 3, 5 AM $ 121.95
+0.06%
$ 1.51 million $ 3.5 million
Apr 3, 4 AM $ 121.87
+0.04%
$ 1.51 million $ 3.58 million
Apr 3, 3 AM $ 121.83
-0.09%
$ 1.51 million $ 3.74 million
Apr 3, 2 AM $ 121.93
+0.04%
$ 1.51 million $ 3.82 million
Apr 3, 1 AM $ 121.89
+0.02%
$ 1.51 million $ 3.91 million