Alibaba (Ondo Tokenized) Historical Data

BABAon Page 5
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 125.85
+0.00%
$ 1.56 million $ 3.27 million
9:02 AM $ 125.84
+0.00%
$ 1.56 million $ 3.27 million
9:01 AM $ 125.78
+0.00%
$ 1.56 million $ 3.27 million
9:00 AM $ 125.78
+0.00%
$ 1.56 million $ 3.27 million
8:59 AM $ 125.78
-0.02%
$ 1.56 million $ 3.27 million
8:58 AM $ 125.82
-0.01%
$ 1.56 million $ 3.27 million
8:57 AM $ 125.84
+0.00%
$ 1.56 million $ 3.27 million
8:56 AM $ 125.82
+0.00%
$ 1.56 million $ 3.27 million
8:55 AM $ 125.82
+0.00%
$ 1.56 million $ 3.27 million
8:54 AM $ 125.81
+0.05%
$ 1.56 million $ 3.27 million
8:53 AM $ 125.74
+0.00%
$ 1.56 million $ 3.27 million
8:52 AM $ 125.75
+0.00%
$ 1.56 million $ 3.28 million
8:51 AM $ 125.72
+0.00%
$ 1.56 million $ 3.28 million
8:50 AM $ 125.72
-0.02%
$ 1.56 million $ 3.28 million
8:49 AM $ 125.74
+0.03%
$ 1.56 million $ 3.28 million
8:48 AM $ 125.7
+0.00%
$ 1.56 million $ 3.28 million
8:47 AM $ 125.71
+0.00%
$ 1.56 million $ 3.31 million
8:46 AM $ 125.84
+0.02%
$ 1.56 million $ 3.31 million
8:45 AM $ 125.81
-0.01%
$ 1.56 million $ 3.31 million
8:44 AM $ 125.82
+0.00%
$ 1.56 million $ 3.31 million
8:43 AM $ 125.81
+0.00%
$ 1.56 million $ 3.31 million
8:42 AM $ 125.82
+0.00%
$ 1.56 million $ 3.32 million
8:41 AM $ 125.86
+0.00%
$ 1.56 million $ 3.32 million
8:40 AM $ 125.85
+0.00%
$ 1.56 million $ 3.32 million
8:39 AM $ 125.86
-0.04%
$ 1.56 million $ 3.32 million
8:38 AM $ 125.9
+0.00%
$ 1.56 million $ 3.32 million
8:37 AM $ 125.9
-0.01%
$ 1.56 million $ 3.32 million
8:36 AM $ 125.81
+0.00%
$ 1.56 million $ 3.32 million
8:35 AM $ 125.81
+0.00%
$ 1.56 million $ 3.32 million
8:34 AM $ 125.81
+0.04%
$ 1.56 million $ 3.32 million
8:33 AM $ 125.77
+0.00%
$ 1.56 million $ 3.32 million
8:32 AM $ 125.77
+0.00%
$ 1.56 million $ 3.32 million
8:31 AM $ 125.79
+0.00%
$ 1.56 million $ 3.31 million
8:30 AM $ 125.79
+0.00%
$ 1.56 million $ 3.31 million
8:29 AM $ 125.78
+0.04%
$ 1.56 million $ 3.32 million
8:28 AM $ 125.71
-0.01%
$ 1.56 million $ 3.32 million
8:27 AM $ 125.73
+0.02%
$ 1.56 million $ 3.32 million
8:26 AM $ 125.7
-0.05%
$ 1.56 million $ 3.31 million
8:25 AM $ 125.76
+0.00%
$ 1.56 million $ 3.31 million
8:24 AM $ 125.76
-0.04%
$ 1.56 million $ 3.32 million
8:23 AM $ 125.82
+0.00%
$ 1.56 million $ 3.32 million
8:22 AM $ 125.82
-0.02%
$ 1.56 million $ 3.32 million
8:21 AM $ 125.67
+0.02%
$ 1.56 million $ 3.31 million
8:20 AM $ 125.67
+0.00%
$ 1.56 million $ 3.31 million
8:19 AM $ 125.67
-0.02%
$ 1.56 million $ 3.31 million
8:18 AM $ 125.67
+0.00%
$ 1.56 million $ 3.31 million
8:17 AM $ 125.67
+0.00%
$ 1.56 million $ 3.31 million
8:16 AM $ 125.79
+0.00%
$ 1.56 million $ 3.3 million
8:15 AM $ 125.79
+0.00%
$ 1.56 million $ 3.3 million
8:14 AM $ 125.79
+0.02%
$ 1.56 million $ 3.3 million