Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $130.25
+0.02%
$1.62 million $2.3 million
Mar 7, 2026 $130.23
-0.37%
$1.62 million $2.36 million
Mar 6, 2026 $130.71
+0.71%
$1.62 million $3.59 million
Mar 5, 2026 $129.79
-2.95%
$1.61 million $3.14 million
Mar 4, 2026 $133.74
-1.27%
$1.66 million $3.33 million
Mar 3, 2026 $135.46
-4.98%
$1.68 million $3.93 million
Mar 2, 2026 $142.57
-0.19%
$1.77 million $3.11 million
Mar 1, 2026 $142.82
-0.07%
$1.77 million $2.38 million
Feb 28, 2026 $142.92
-0.52%
$1.77 million $2.42 million
Feb 27, 2026 $143.66
-2.70%
$1.78 million $3 million
Feb 26, 2026 $147.65
-2.79%
$1.83 million $3.26 million
Feb 25, 2026 $151.98
-0.65%
$1.89 million $3.55 million
Feb 24, 2026 $153.02
+0.12%
$1.9 million $3.41 million
Feb 23, 2026 $152.83
-0.93%
$1.9 million $3.51 million
Feb 22, 2026 $154.26
-0.10%
$1.92 million $2.5 million
Feb 21, 2026 $154.42
-0.05%
$1.92 million $2.53 million
Feb 20, 2026 $154.5
+0.15%
$1.92 million $3.39 million
Feb 19, 2026 $154.27
-1.01%
$1.92 million $3.4 million
Feb 18, 2026 $155.83
+0.28%
$1.94 million $3.26 million
Feb 17, 2026 $155.4
+0.30%
$1.93 million $3.93 million
Feb 16, 2026 $154.93
+0.03%
$1.92 million $2.49 million
Feb 15, 2026 $154.88
-0.14%
$1.92 million $2.48 million
Feb 14, 2026 $155.1
-0.24%
$1.93 million $2.58 million
Feb 13, 2026 $155.48
-1.82%
$1.93 million $5.76 million
Feb 12, 2026 $158.37
-3.57%
$1.97 million $5.19 million
Feb 11, 2026 $164.23
-1.64%
$2.04 million $4.85 million
Feb 10, 2026 $166.96
+2.34%
$2.07 million $5.02 million
Feb 9, 2026 $163.15
+0.50%
$2.03 million $5.94 million
Feb 8, 2026 $162.34
-0.04%
$2.02 million $2.56 million
Feb 7, 2026 $162.41
-0.13%
$2.02 million $2.59 million
Feb 6, 2026 $162.62
+3.47%
$2.02 million $5.65 million
Feb 5, 2026 $157.17
-1.73%
$1.95 million $7.69 million
Feb 4, 2026 $159.89
-2.01%
$1.99 million $7.66 million
Feb 3, 2026 $163.17
-3.42%
$2.03 million $8.06 million
Feb 2, 2026 $168.94
+0.09%
$2.1 million $5.68 million
Feb 1, 2026 $168.79
+0.00%
$2.1 million $2.64 million
Jan 31, 2026 $168.79
-0.67%
$2.1 million $2.74 million
Jan 30, 2026 $169.93
-2.76%
$2.11 million $6.82 million
Jan 29, 2026 $174.76
-0.48%
$2.17 million $7.74 million
Jan 28, 2026 $175.65
+1.45%
$2.18 million $6.14 million
Jan 27, 2026 $173.13
+1.12%
$2.15 million $3.9 million
Jan 26, 2026 $171.27
-0.95%
$2.13 million $6.12 million
Jan 25, 2026 $172.91
+0.18%
$2.15 million $2.68 million
Jan 24, 2026 $172.59
-0.15%
$2.14 million $2.74 million
Jan 23, 2026 $172.85
-2.70%
$2.15 million $6.23 million
Jan 22, 2026 $177.62
+4.72%
$2.21 million $8.66 million
Jan 21, 2026 $169.65
+4.20%
$2.11 million $6.26 million
Jan 20, 2026 $162.82
-1.47%
$2.02 million $5.5 million
Jan 19, 2026 $165.25
+0.19%
$2.05 million $2.63 million
Jan 18, 2026 $164.94
-0.15%
$2.05 million $2.59 million