Alibaba (Ondo Tokenized) Historical Data

BABAon Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 134.87
-0.32%
$ 1.67 million $ 3.47 million
May 20, 5 AM $ 135.3
-0.69%
$ 1.68 million $ 3.4 million
May 20, 4 AM $ 136.24
-0.08%
$ 1.69 million $ 3.46 million
May 20, 3 AM $ 136.35
+1.50%
$ 1.69 million $ 3.48 million
May 20, 2 AM $ 134.34
-0.59%
$ 1.67 million $ 3.43 million
May 20, 1 AM $ 135.22
-0.48%
$ 1.68 million $ 3.6 million
May 20, 12 AM $ 135.87
-0.05%
$ 1.69 million $ 3.68 million
May 19, 11 PM $ 135.93
+0.22%
$ 1.69 million $ 3.62 million
May 19, 10 PM $ 135.64
+0.08%
$ 1.68 million $ 3.63 million
May 19, 9 PM $ 135.53
+0.01%
$ 1.68 million $ 3.64 million
May 19, 8 PM $ 135.52
-0.12%
$ 1.68 million $ 3.6 million
May 19, 7 PM $ 135.69
+0.20%
$ 1.69 million $ 3.58 million
May 19, 6 PM $ 135.42
-0.14%
$ 1.68 million $ 3.6 million
May 19, 5 PM $ 135.6
-0.14%
$ 1.68 million $ 3.61 million
May 19, 4 PM $ 135.79
+0.21%
$ 1.69 million $ 3.58 million
May 19, 3 PM $ 135.51
+0.10%
$ 1.68 million $ 3.55 million
May 19, 2 PM $ 135.37
-0.66%
$ 1.68 million $ 3.54 million
May 19, 1 PM $ 136.27
+0.68%
$ 1.69 million $ 3.57 million
May 19, 12 PM $ 135.35
+0.25%
$ 1.68 million $ 3.58 million
May 19, 11 AM $ 135.05
-0.57%
$ 1.68 million $ 3.41 million
May 19, 10 AM $ 135.82
+0.10%
$ 1.69 million $ 3.43 million
May 19, 9 AM $ 135.71
-0.20%
$ 1.69 million $ 3.42 million
May 19, 8 AM $ 135.98
-0.46%
$ 1.69 million $ 3.45 million
May 19, 7 AM $ 136.62
-0.07%
$ 1.7 million $ 3.47 million
May 19, 6 AM $ 136.71
+0.59%
$ 1.7 million $ 3.44 million
May 19, 5 AM $ 135.91
-0.23%
$ 1.69 million $ 3.5 million
May 19, 4 AM $ 136.22
-0.19%
$ 1.69 million $ 3.69 million
May 19, 3 AM $ 136.48
-0.16%
$ 1.7 million $ 3.67 million
May 19, 2 AM $ 136.79
+0.29%
$ 1.7 million $ 3.61 million
May 19, 1 AM $ 136.39
+2.13%
$ 1.69 million $ 3.31 million
May 19, 12 AM $ 133.55
+0.02%
$ 1.66 million $ 3.26 million
May 18, 11 PM $ 133.53
+0.06%
$ 1.66 million $ 3.49 million
May 18, 10 PM $ 133.44
+0.12%
$ 1.66 million $ 3.5 million
May 18, 9 PM $ 133.28
-0.05%
$ 1.66 million $ 3.47 million
May 18, 8 PM $ 133.35
-0.17%
$ 1.66 million $ 3.46 million
May 18, 7 PM $ 133.58
+0.68%
$ 1.66 million $ 3.48 million
May 18, 6 PM $ 132.69
-0.57%
$ 1.65 million $ 3.42 million
May 18, 5 PM $ 133.45
+0.05%
$ 1.66 million $ 3.4 million
May 18, 4 PM $ 133.39
+0.02%
$ 1.66 million $ 3.42 million
May 18, 3 PM $ 133.44
-0.59%
$ 1.66 million $ 3.41 million
May 18, 2 PM $ 134.18
-0.09%
$ 1.67 million $ 3.4 million
May 18, 1 PM $ 134.23
-0.30%
$ 1.67 million $ 3.36 million
May 18, 12 PM $ 134.63
+0.28%
$ 1.67 million $ 3.31 million
May 18, 11 AM $ 134.25
+0.13%
$ 1.67 million $ 3.28 million
May 18, 10 AM $ 134.08
-0.07%
$ 1.67 million $ 3.23 million
May 18, 9 AM $ 134.17
-0.25%
$ 1.67 million $ 3.24 million
May 18, 8 AM $ 134.5
+0.30%
$ 1.67 million $ 3.19 million
May 18, 7 AM $ 134.1
+0.10%
$ 1.67 million $ 3.14 million
May 18, 6 AM $ 133.96
-0.29%
$ 1.66 million $ 3.13 million
May 18, 5 AM $ 134.35
+0.86%
$ 1.67 million $ 3.06 million