Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 6 PM $103.33
-0.20%
$2.4 million $818,845
Nov 2, 5 PM $103.35
-0.50%
$2.4 million $795,379
Nov 2, 4 PM $103.87
-0.55%
$2.41 million $785,098
Nov 2, 3 PM $104.39
+0.11%
$2.42 million $766,341
Nov 2, 2 PM $104.27
+1.91%
$2.42 million $759,749
Nov 2, 1 PM $102.31
+0.55%
$2.38 million $751,806
Nov 2, 12 PM $101.75
-0.21%
$2.36 million $744,079
Nov 2, 11 AM $101.97
-0.31%
$2.37 million $736,709
Nov 2, 10 AM $102.28
-0.10%
$2.37 million $717,253
Nov 2, 9 AM $102.38
+0.05%
$2.38 million $690,827
Nov 2, 8 AM $102.31
-0.12%
$2.37 million $679,182
Nov 2, 7 AM $102.43
-0.07%
$2.38 million $653,460
Nov 2, 6 AM $102.5
-0.12%
$2.38 million $636,511
Nov 2, 5 AM $102.62
+0.07%
$2.38 million $639,224
Nov 2, 4 AM $102.55
+0.08%
$2.38 million $624,037
Nov 2, 3 AM $102.46
+1.28%
$2.38 million $613,243
Nov 2, 2 AM $101.17
+0.29%
$2.35 million $599,631
Nov 2, 1 AM $100.87
+1.26%
$2.34 million $590,872
Nov 2, 12 AM $99.63
-0.01%
$2.28 million $574,680
Nov 1, 11 PM $99.66
-0.20%
$2.28 million $575,681
Nov 1, 10 PM $99.88
+0.06%
$2.29 million $570,308
Nov 1, 9 PM $99.81
+0.20%
$2.29 million $567,053
Nov 1, 8 PM $99.61
-0.34%
$2.28 million $570,919
Nov 1, 7 PM $99.95
+0.21%
$2.29 million $577,941
Nov 1, 6 PM $99.74
-0.13%
$2.28 million $578,592
Nov 1, 5 PM $99.87
+0.37%
$2.29 million $578,189
Nov 1, 4 PM $99.63
-0.07%
$2.28 million $577,426
Nov 1, 3 PM $99.84
-0.04%
$2.29 million $580,317
Nov 1, 2 PM $99.87
+0.05%
$2.29 million $584,033
Nov 1, 1 PM $99.82
+0.28%
$2.29 million $588,639
Nov 1, 12 PM $99.54
-0.06%
$2.28 million $585,094
Nov 1, 11 AM $99.61
+0.03%
$2.28 million $588,038
Nov 1, 10 AM $99.57
-0.14%
$2.28 million $590,693
Nov 1, 9 AM $99.71
-0.03%
$2.28 million $589,473
Nov 1, 8 AM $99.75
+0.30%
$2.28 million $590,296
Nov 1, 7 AM $99.45
-0.33%
$2.28 million $593,131
Nov 1, 6 AM $99.77
+0.02%
$2.29 million $587,612
Nov 1, 5 AM $99.75
+0.34%
$2.28 million $583,294
Nov 1, 4 AM $99.41
+0.13%
$2.28 million $589,505
Nov 1, 3 AM $99.28
-0.42%
$2.27 million $582,641
Nov 1, 2 AM $99.63
+0.11%
$2.28 million $586,632
Nov 1, 1 AM $99.52
-0.19%
$2.28 million $592,433
Nov 1, 12 AM $99.75
+0.33%
$2.28 million $596,483
Oct 31, 11 PM $99.42
+0.13%
$2.28 million $600,571
Oct 31, 10 PM $99.3
-0.18%
$2.27 million $608,136
Oct 31, 9 PM $99.48
-0.11%
$2.28 million $621,416
Oct 31, 8 PM $99.59
+0.44%
$2.28 million $627,118
Oct 31, 7 PM $99.16
-0.18%
$2.27 million $625,364
Oct 31, 6 PM $99.33
+0.15%
$2.27 million $639,736
Oct 31, 5 PM $99.18
-0.05%
$2.27 million $658,575