Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 AM $109.01
-0.11%
$1.35 million $1.33 million
Sep 10, 2 AM $109.14
-0.37%
$1.36 million $1.33 million
Sep 10, 1 AM $109.55
-1.04%
$1.36 million $1.33 million
Sep 10, 12 AM $110.7
+0.04%
$1.37 million $1.34 million
Sep 9, 11 PM $110.65
+0.06%
$1.37 million $1.33 million
Sep 9, 10 PM $110.58
-0.05%
$1.37 million $1.35 million
Sep 9, 9 PM $110.63
+0.11%
$1.37 million $1.37 million
Sep 9, 8 PM $110.51
-0.21%
$1.37 million $1.39 million
Sep 9, 7 PM $110.75
+0.22%
$1.38 million $1.4 million
Sep 9, 6 PM $110.5
-0.29%
$1.37 million $1.4 million
Sep 9, 5 PM $110.81
-0.13%
$1.38 million $1.4 million
Sep 9, 4 PM $110.95
+0.15%
$1.38 million $1.4 million
Sep 9, 3 PM $110.77
-0.31%
$1.38 million $1.4 million
Sep 9, 2 PM $111.12
-0.45%
$1.38 million $1.38 million
Sep 9, 1 PM $111.6
-0.78%
$1.39 million $1.39 million
Sep 9, 12 PM $112.49
-0.30%
$1.4 million $1.37 million
Sep 9, 11 AM $112.84
+0.03%
$1.4 million $1.36 million
Sep 9, 10 AM $112.8
-0.17%
$1.4 million $1.38 million
Sep 9, 9 AM $113.06
-0.01%
$1.4 million $1.37 million
Sep 9, 8 AM $113.2
+0.15%
$1.41 million $1.36 million
Sep 9, 7 AM $113.04
+0.23%
$1.4 million $1.33 million
Sep 9, 6 AM $112.77
-0.24%
$1.4 million $1.32 million
Sep 9, 5 AM $112.99
-0.32%
$1.4 million $1.31 million
Sep 9, 4 AM $113.35
+0.06%
$1.41 million $1.32 million
Sep 9, 3 AM $113.28
+0.45%
$1.41 million $1.24 million
Sep 9, 2 AM $112.8
+0.19%
$1.4 million $1.22 million
Sep 9, 1 AM $112.59
-1.04%
$1.4 million $1.23 million
Sep 9, 12 AM $113.77
-0.08%
$1.41 million $1.23 million
Sep 8, 11 PM $113.86
+0.27%
$1.41 million $1.23 million
Sep 8, 10 PM $113.55
-0.18%
$1.41 million $1.2 million
Sep 8, 9 PM $113.76
+0.03%
$1.41 million $1.17 million
Sep 8, 8 PM $113.76
+0.08%
$1.41 million $1.15 million
Sep 8, 7 PM $113.7
-0.10%
$1.41 million $1.13 million
Sep 8, 6 PM $113.81
+0.44%
$1.41 million $1.1 million
Sep 8, 5 PM $113.32
+0.39%
$1.41 million $1.09 million
Sep 8, 4 PM $112.88
-0.04%
$1.4 million $1.08 million
Sep 8, 3 PM $112.93
-0.39%
$1.4 million $1.05 million
Sep 8, 2 PM $113.36
-0.03%
$1.41 million $1.02 million
Sep 8, 1 PM $113.38
+0.27%
$1.41 million $987,492
Sep 8, 12 PM $113.08
+0.07%
$1.4 million $968,211
Sep 8, 11 AM $113
-0.16%
$1.4 million $954,243
Sep 8, 10 AM $113.16
-0.04%
$1.41 million $928,523
Sep 8, 9 AM $113.21
+0.15%
$1.41 million $926,151
Sep 8, 8 AM $112.95
+0.13%
$1.4 million $910,107
Sep 8, 7 AM $112.92
-0.02%
$1.4 million $899,017
Sep 8, 6 AM $112.95
-0.14%
$1.4 million $890,055
Sep 8, 5 AM $113.12
+0.46%
$1.4 million $872,627
Sep 8, 4 AM $112.61
+0.12%
$1.4 million $835,645
Sep 8, 3 AM $112.48
+0.17%
$1.4 million $833,575
Sep 8, 2 AM $112.29
+0.02%
$1.39 million $824,061