Alibaba (Ondo Tokenized) Historical Data

BABAon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 97.17
-0.17%
$ 1.21 million $ 1.25 million
Jul 6, 11 AM $ 97.34
-0.31%
$ 1.21 million $ 1.24 million
Jul 6, 10 AM $ 97.64
+0.07%
$ 1.21 million $ 1.22 million
Jul 6, 9 AM $ 97.57
-0.17%
$ 1.21 million $ 1.22 million
Jul 6, 8 AM $ 97.74
+0.21%
$ 1.21 million $ 1.2 million
Jul 6, 7 AM $ 97.53
+0.24%
$ 1.21 million $ 1.19 million
Jul 6, 6 AM $ 97.29
-0.01%
$ 1.21 million $ 1.18 million
Jul 6, 5 AM $ 97.3
-0.46%
$ 1.21 million $ 1.15 million
Jul 6, 4 AM $ 97.75
+0.18%
$ 1.21 million $ 1.13 million
Jul 6, 3 AM $ 97.57
-0.59%
$ 1.21 million $ 1.12 million
Jul 6, 2 AM $ 98.15
+2.24%
$ 1.22 million $ 1.1 million
Jul 6, 1 AM $ 96
-1.36%
$ 1.19 million $ 986,221
Jul 6, 12 AM $ 97.33
+0.93%
$ 1.21 million $ 903,176
Jul 5, 11 PM $ 96.43
-0.16%
$ 1.2 million $ 862,592
Jul 5, 10 PM $ 96.58
+0.18%
$ 1.2 million $ 868,264
Jul 5, 9 PM $ 96.41
-0.01%
$ 1.2 million $ 868,367
Jul 5, 8 PM $ 96.42
+0.00%
$ 1.2 million $ 856,424
Jul 5, 7 PM $ 96.42
-0.09%
$ 1.2 million $ 861,424
Jul 5, 6 PM $ 96.45
-0.13%
$ 1.2 million $ 856,145
Jul 5, 5 PM $ 96.56
+0.15%
$ 1.2 million $ 854,525
Jul 5, 4 PM $ 96.42
-0.12%
$ 1.2 million $ 861,779
Jul 5, 3 PM $ 96.53
+0.01%
$ 1.2 million $ 865,187
Jul 5, 2 PM $ 96.52
+0.08%
$ 1.2 million $ 861,778
Jul 5, 1 PM $ 96.45
-0.06%
$ 1.2 million $ 870,472
Jul 5, 12 PM $ 96.52
-0.06%
$ 1.2 million $ 873,666
Jul 5, 11 AM $ 96.57
+0.12%
$ 1.2 million $ 877,085
Jul 5, 10 AM $ 96.47
-0.07%
$ 1.2 million $ 877,800
Jul 5, 9 AM $ 96.54
+0.07%
$ 1.2 million $ 875,745
Jul 5, 8 AM $ 96.47
-0.09%
$ 1.2 million $ 872,761
Jul 5, 7 AM $ 96.55
+0.03%
$ 1.2 million $ 871,600
Jul 5, 6 AM $ 96.52
+0.04%
$ 1.2 million $ 862,416
Jul 5, 5 AM $ 96.49
-0.08%
$ 1.2 million $ 861,761
Jul 5, 4 AM $ 96.56
+0.06%
$ 1.2 million $ 863,448
Jul 5, 3 AM $ 96.51
-0.01%
$ 1.2 million $ 862,608
Jul 5, 2 AM $ 96.52
-0.02%
$ 1.2 million $ 857,764
Jul 5, 1 AM $ 96.54
+0.12%
$ 1.2 million $ 853,756
Jul 5, 12 AM $ 96.42
+0.04%
$ 1.2 million $ 853,708
Jul 4, 11 PM $ 96.38
-0.03%
$ 1.2 million $ 857,679
Jul 4, 10 PM $ 96.42
+0.06%
$ 1.2 million $ 851,545
Jul 4, 9 PM $ 96.36
-0.04%
$ 1.2 million $ 844,656
Jul 4, 8 PM $ 96.4
-0.15%
$ 1.2 million $ 848,766
Jul 4, 7 PM $ 96.51
+0.15%
$ 1.2 million $ 846,396
Jul 4, 6 PM $ 96.36
-0.01%
$ 1.2 million $ 846,494
Jul 4, 5 PM $ 96.36
-0.11%
$ 1.2 million $ 848,166
Jul 4, 4 PM $ 96.47
+0.06%
$ 1.2 million $ 845,230
Jul 4, 3 PM $ 96.41
-0.04%
$ 1.2 million $ 844,427
Jul 4, 2 PM $ 96.45
-0.04%
$ 1.2 million $ 845,293
Jul 4, 1 PM $ 96.49
+0.02%
$ 1.2 million $ 835,787
Jul 4, 12 PM $ 96.48
-0.02%
$ 1.2 million $ 836,000
Jul 4, 11 AM $ 96.5
+0.04%
$ 1.2 million $ 837,627