Alibaba (Ondo Tokenized) Historical Data

BABAon Page 6
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 125.64
-0.02%
$ 1.56 million $ 3.28 million
9:31 AM $ 125.73
+0.00%
$ 1.56 million $ 3.28 million
9:30 AM $ 125.73
+0.00%
$ 1.56 million $ 3.28 million
9:29 AM $ 125.76
-0.02%
$ 1.56 million $ 3.28 million
9:28 AM $ 125.78
+0.00%
$ 1.56 million $ 3.28 million
9:27 AM $ 125.77
-0.10%
$ 1.56 million $ 3.28 million
9:26 AM $ 125.9
+0.00%
$ 1.56 million $ 3.28 million
9:25 AM $ 125.9
-0.01%
$ 1.56 million $ 3.28 million
9:24 AM $ 125.92
-0.03%
$ 1.56 million $ 3.28 million
9:23 AM $ 125.95
+0.00%
$ 1.56 million $ 3.28 million
9:22 AM $ 125.95
+0.00%
$ 1.56 million $ 3.28 million
9:21 AM $ 125.95
+0.01%
$ 1.56 million $ 3.28 million
9:20 AM $ 125.93
+0.00%
$ 1.56 million $ 3.28 million
9:19 AM $ 125.93
+0.00%
$ 1.56 million $ 3.28 million
9:18 AM $ 125.93
+0.00%
$ 1.56 million $ 3.28 million
9:17 AM $ 125.93
+0.00%
$ 1.56 million $ 3.28 million
9:16 AM $ 125.93
+0.00%
$ 1.56 million $ 3.27 million
9:15 AM $ 125.93
+0.01%
$ 1.56 million $ 3.27 million
9:14 AM $ 125.91
-0.02%
$ 1.56 million $ 3.27 million
9:13 AM $ 125.94
+0.00%
$ 1.56 million $ 3.27 million
9:12 AM $ 125.94
+0.00%
$ 1.56 million $ 3.27 million
9:11 AM $ 125.96
+0.00%
$ 1.56 million $ 3.27 million
9:10 AM $ 125.96
+0.00%
$ 1.56 million $ 3.27 million
9:09 AM $ 125.97
+0.00%
$ 1.56 million $ 3.27 million
9:08 AM $ 125.99
+0.00%
$ 1.56 million $ 3.27 million
9:07 AM $ 125.99
+0.00%
$ 1.56 million $ 3.27 million
9:06 AM $ 125.93
+0.00%
$ 1.56 million $ 3.27 million
9:05 AM $ 125.93
+0.00%
$ 1.56 million $ 3.27 million
9:04 AM $ 125.92
+0.02%
$ 1.56 million $ 3.27 million
9:03 AM $ 125.85
+0.00%
$ 1.56 million $ 3.27 million
9:02 AM $ 125.84
+0.00%
$ 1.56 million $ 3.27 million
9:01 AM $ 125.78
+0.00%
$ 1.56 million $ 3.27 million
9:00 AM $ 125.78
+0.00%
$ 1.56 million $ 3.27 million
8:59 AM $ 125.78
-0.02%
$ 1.56 million $ 3.27 million
8:58 AM $ 125.82
-0.01%
$ 1.56 million $ 3.27 million
8:57 AM $ 125.84
+0.00%
$ 1.56 million $ 3.27 million
8:56 AM $ 125.82
+0.00%
$ 1.56 million $ 3.27 million
8:55 AM $ 125.82
+0.00%
$ 1.56 million $ 3.27 million
8:54 AM $ 125.81
+0.05%
$ 1.56 million $ 3.27 million
8:53 AM $ 125.74
+0.00%
$ 1.56 million $ 3.27 million
8:52 AM $ 125.75
+0.00%
$ 1.56 million $ 3.28 million
8:51 AM $ 125.72
+0.00%
$ 1.56 million $ 3.28 million
8:50 AM $ 125.72
-0.02%
$ 1.56 million $ 3.28 million
8:49 AM $ 125.74
+0.03%
$ 1.56 million $ 3.28 million
8:48 AM $ 125.7
+0.00%
$ 1.56 million $ 3.28 million
8:47 AM $ 125.71
+0.00%
$ 1.56 million $ 3.31 million
8:46 AM $ 125.84
+0.02%
$ 1.56 million $ 3.31 million
8:45 AM $ 125.81
-0.01%
$ 1.56 million $ 3.31 million
8:44 AM $ 125.82
+0.00%
$ 1.56 million $ 3.31 million
8:43 AM $ 125.81
+0.00%
$ 1.56 million $ 3.31 million