Alibaba (Ondo Tokenized) Historical Data

BABAon Page 6
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 119.24
+0.00%
$ 1.48 million $ 1.32 million
6:19 PM $ 119.23
+0.00%
$ 1.48 million $ 1.32 million
6:18 PM $ 119.22
+0.00%
$ 1.48 million $ 1.32 million
6:17 PM $ 119.28
+0.00%
$ 1.48 million $ 1.32 million
6:16 PM $ 119.28
+0.00%
$ 1.48 million $ 1.32 million
6:15 PM $ 119.28
+0.00%
$ 1.48 million $ 1.32 million
6:14 PM $ 119.28
+0.00%
$ 1.48 million $ 1.32 million
6:13 PM $ 119.27
+0.00%
$ 1.48 million $ 1.32 million
6:12 PM $ 119.22
+0.04%
$ 1.48 million $ 1.32 million
6:11 PM $ 119.18
+0.00%
$ 1.48 million $ 1.32 million
6:10 PM $ 119.18
-0.01%
$ 1.48 million $ 1.32 million
6:09 PM $ 119.19
+0.00%
$ 1.48 million $ 1.32 million
6:08 PM $ 119.19
+0.00%
$ 1.48 million $ 1.32 million
6:07 PM $ 119.22
-0.03%
$ 1.48 million $ 1.32 million
6:06 PM $ 119.26
+0.00%
$ 1.48 million $ 1.32 million
6:05 PM $ 119.26
+0.00%
$ 1.48 million $ 1.32 million
6:04 PM $ 119.26
+0.00%
$ 1.48 million $ 1.32 million
6:03 PM $ 119.26
+0.00%
$ 1.48 million $ 1.32 million
6:02 PM $ 119.33
-0.02%
$ 1.48 million $ 1.32 million
6:01 PM $ 119.34
+0.02%
$ 1.48 million $ 1.32 million
6:00 PM $ 119.31
-0.01%
$ 1.48 million $ 1.32 million
5:59 PM $ 119.32
+0.00%
$ 1.48 million $ 1.32 million
5:58 PM $ 119.33
+0.00%
$ 1.48 million $ 1.32 million
5:57 PM $ 119.24
+0.00%
$ 1.48 million $ 1.32 million
5:56 PM $ 119.27
+0.00%
$ 1.48 million $ 1.32 million
5:55 PM $ 119.27
+0.00%
$ 1.48 million $ 1.32 million
5:54 PM $ 119.27
+0.00%
$ 1.48 million $ 1.32 million
5:53 PM $ 119.27
-0.02%
$ 1.48 million $ 1.32 million
5:52 PM $ 119.28
+0.04%
$ 1.48 million $ 1.32 million
5:51 PM $ 119.24
+0.00%
$ 1.48 million $ 1.32 million
5:50 PM $ 119.24
+0.00%
$ 1.48 million $ 1.32 million
5:49 PM $ 119.23
+0.00%
$ 1.48 million $ 1.32 million
5:48 PM $ 119.23
+0.00%
$ 1.48 million $ 1.32 million
5:47 PM $ 119.29
+0.01%
$ 1.48 million $ 1.32 million
5:46 PM $ 119.24
+0.01%
$ 1.48 million $ 1.32 million
5:45 PM $ 119.23
+0.00%
$ 1.48 million $ 1.32 million
5:44 PM $ 119.23
+0.02%
$ 1.48 million $ 1.32 million
5:43 PM $ 119.2
+0.00%
$ 1.48 million $ 1.32 million
5:42 PM $ 119.24
-0.02%
$ 1.48 million $ 1.32 million
5:41 PM $ 119.31
+0.00%
$ 1.48 million $ 1.32 million
5:40 PM $ 119.31
-0.05%
$ 1.48 million $ 1.32 million
5:39 PM $ 119.36
+0.00%
$ 1.48 million $ 1.32 million
5:38 PM $ 119.36
+0.00%
$ 1.48 million $ 1.32 million
5:37 PM $ 119.38
-0.05%
$ 1.48 million $ 1.32 million
5:36 PM $ 119.44
+0.00%
$ 1.48 million $ 1.32 million
5:35 PM $ 119.44
+0.00%
$ 1.48 million $ 1.32 million
5:34 PM $ 119.44
+0.00%
$ 1.48 million $ 1.32 million
5:33 PM $ 119.43
+0.00%
$ 1.48 million $ 1.32 million
5:32 PM $ 119.46
-0.01%
$ 1.48 million $ 1.32 million
5:31 PM $ 119.45
+0.00%
$ 1.48 million $ 1.32 million