Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $161.14
+5.39%
$1.19 million $2.56 million
Nov 23, 2025 $152.73
-0.22%
$1.13 million $1.45 million
Nov 22, 2025 $152.83
-0.18%
$1.13 million $1.77 million
Nov 21, 2025 $152.78
-0.44%
$1.13 million $3.26 million
Nov 20, 2025 $152.97
-5.13%
$1.13 million $3.12 million
Nov 19, 2025 $161.26
+0.91%
$1.19 million $1.62 million
Nov 18, 2025 $159.66
+0.97%
$1.19 million $2.46 million
Nov 17, 2025 $158.13
+2.26%
$1.17 million $1.47 million
Nov 16, 2025 $154.57
+0.05%
$1.14 million $1.34 million
Nov 15, 2025 $154.3
-0.09%
$1.14 million $1.45 million
Nov 14, 2025 $153.67
-4.18%
$1.14 million $1.47 million
Nov 13, 2025 $159.91
+1.73%
$1.18 million $1.71 million
Nov 12, 2025 $157.74
-2.29%
$1.16 million $1.54 million
Nov 11, 2025 $161.43
-2.72%
$1.19 million $1.39 million
Nov 10, 2025 $165.95
-0.28%
$1.22 million $1.38 million
Nov 9, 2025 $166.41
+0.05%
$1.22 million $1.5 million
Nov 8, 2025 $166.33
-0.04%
$1.22 million $1.49 million
Nov 7, 2025 $166.4
-0.35%
$1.26 million $1.38 million
Nov 6, 2025 $166.99
+0.90%
$1.27 million $1.78 million
Nov 5, 2025 $165.51
+1.36%
$1.26 million $1.86 million
Nov 4, 2025 $163.29
-2.60%
$1.23 million $2.2 million
Nov 3, 2025 $167.65
-1.21%
$1.27 million $2.09 million
Nov 2, 2025 $169.71
-0.04%
$1.3 million $1.47 million
Nov 1, 2025 $169.78
-0.18%
$1.3 million $1.54 million
Oct 31, 2025 $170.21
-2.97%
$1.3 million $2.91 million
Oct 30, 2025 $175.54
-2.08%
$1.36 million $2.9 million
Oct 29, 2025 $179.27
+1.47%
$1.4 million $1.63 million
Oct 28, 2025 $176.26
-1.81%
$1.38 million $1.57 million
Oct 27, 2025 $179.52
+2.09%
$1.41 million $27,796
Oct 26, 2025 $175.85
+0.39%
$1.38 million $75,069
Oct 25, 2025 $175.16
+0.17%
$1.37 million $76,218
Oct 24, 2025 $175.29
+1.43%
$1.37 million $476,916
Oct 23, 2025 $172.47
+4.25%
$1.35 million $86,138
Oct 22, 2025 $165.51
-0.59%
$1.31 million $83,721
Oct 21, 2025 $166.72
-4.22%
$1.31 million $83,037
Oct 20, 2025 $174.11
+3.70%
$1.37 million $85,774
Oct 19, 2025 $167.28
-0.32%
$1.33 million $85,136
Oct 18, 2025 $166.54
-0.51%
$1.33 million $85,201
Oct 17, 2025 $167.35
+1.78%
$1.32 million $84,260
Oct 16, 2025 $164.75
-1.22%
$1.29 million $87,893
Oct 15, 2025 $166.53
+1.92%
$1.31 million $53,518
Oct 14, 2025 $163.42
-2.68%
$1.29 million $53,698
Oct 13, 2025 $167.92
+3.30%
$1.29 million $59,039
Oct 12, 2025 $156.08
+0.97%
$1.21 million $55,584
Oct 11, 2025 $154.49
-1.28%
$1.2 million $55,453
Oct 10, 2025 $156.5
-10.30%
$1.71 million $67,422
Oct 9, 2025 $174.31
-4.20%
$1.9 million $55,979
Oct 8, 2025 $181.84
+0.06%
$1.99 million $57,498
Oct 7, 2025 $181.61
-3.02%
$2 million $54,916
Oct 6, 2025 $187.27
-0.73%
$2.02 million $54,115