Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $165.19
+0.01%
$2.05 million $2.66 million
Jan 16, 2026 $165.17
-3.56%
$2.05 million $5.88 million
Jan 15, 2026 $171.26
+0.43%
$2.13 million $7.12 million
Jan 14, 2026 $170.52
+2.15%
$2.12 million $7.35 million
Jan 13, 2026 $166.94
+0.78%
$2.07 million $6.37 million
Jan 12, 2026 $165.65
+9.75%
$2.06 million $7.26 million
Jan 11, 2026 $150.93
+0.10%
$1.87 million $2.48 million
Jan 10, 2026 $150.77
-0.06%
$1.87 million $2.49 million
Jan 9, 2026 $150.9
-2.04%
$1.87 million $4.97 million
Jan 8, 2026 $154.03
+4.76%
$1.91 million $5.96 million
Jan 7, 2026 $147.03
-2.90%
$1.83 million $4.03 million
Jan 6, 2026 $151.42
-2.89%
$1.88 million $5.4 million
Jan 5, 2026 $155.92
+0.91%
$1.94 million $5.59 million
Jan 4, 2026 $154.52
-1.00%
$1.92 million $2.62 million
Jan 3, 2026 $156.07
+0.04%
$1.33 million $2.64 million
Jan 2, 2026 $155.96
+6.45%
$1.33 million $5.94 million
Jan 1, 2026 $146.51
+0.19%
$1.25 million $2.45 million
Dec 31, 2025 $146.22
-0.89%
$1.24 million $3.5 million
Dec 30, 2025 $147.5
-0.44%
$1.26 million $2.42 million
Dec 29, 2025 $148.09
-2.54%
$1.26 million $3.11 million
Dec 28, 2025 $152.01
+0.10%
$1.29 million $1.37 million
Dec 27, 2025 $151.84
-0.18%
$1.29 million $1.55 million
Dec 26, 2025 $151.98
+1.97%
$1.3 million $3.05 million
Dec 25, 2025 $149.06
-0.50%
$1.27 million $1.47 million
Dec 24, 2025 $149.69
-0.90%
$1.27 million $2.65 million
Dec 23, 2025 $151
+0.19%
$1.29 million $3.05 million
Dec 22, 2025 $150.86
+0.74%
$1.28 million $2.96 million
Dec 21, 2025 $149.65
-0.22%
$1.27 million $1.46 million
Dec 20, 2025 $149.98
+0.00%
$1.28 million $1.62 million
Dec 19, 2025 $149.93
+1.59%
$1.28 million $3.01 million
Dec 18, 2025 $147.87
+0.57%
$1.26 million $2.87 million
Dec 17, 2025 $147.21
-1.26%
$1.25 million $2.71 million
Dec 16, 2025 $149.22
-0.45%
$1.27 million $3.04 million
Dec 15, 2025 $149.99
-2.76%
$1.28 million $3.15 million
Dec 14, 2025 $154.45
-0.20%
$1.31 million $1.48 million
Dec 13, 2025 $154.76
-0.14%
$1.32 million $1.49 million
Dec 12, 2025 $154.97
-0.74%
$1.32 million $3.22 million
Dec 11, 2025 $156.05
-1.74%
$1.33 million $4.11 million
Dec 10, 2025 $158.83
+1.93%
$1.35 million $3.2 million
Dec 9, 2025 $155.82
-2.64%
$1.33 million $2.84 million
Dec 8, 2025 $160.05
+1.02%
$1.36 million $3.15 million
Dec 7, 2025 $158.43
+0.00%
$1.34 million $1.46 million
Dec 6, 2025 $158.42
+0.01%
$1.24 million $1.71 million
Dec 5, 2025 $158.41
+0.62%
$1.24 million $3.42 million
Dec 4, 2025 $157.43
-0.50%
$1.23 million $4.57 million
Dec 3, 2025 $158.22
-1.71%
$1.24 million $4.62 million
Dec 2, 2025 $160.97
-2.04%
$1.24 million $4.29 million
Dec 1, 2025 $164.33
+4.68%
$1.26 million $5.71 million
Nov 30, 2025 $157.04
+0.17%
$1.19 million $1.48 million
Nov 29, 2025 $156.87
+0.05%
$1.18 million $1.47 million