Alibaba (Ondo Tokenized) Historical Data

BABAon Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 134.35
+0.86%
$ 1.67 million $ 3.06 million
May 18, 4 AM $ 133.21
+0.25%
$ 1.65 million $ 2.79 million
May 18, 3 AM $ 132.87
+0.30%
$ 1.65 million $ 2.77 million
May 18, 2 AM $ 132.48
-0.30%
$ 1.65 million $ 2.71 million
May 18, 1 AM $ 132.88
+1.48%
$ 1.65 million $ 2.67 million
May 18, 12 AM $ 130.94
-0.98%
$ 1.63 million $ 2.62 million
May 17, 11 PM $ 132.23
-0.36%
$ 1.64 million $ 2.4 million
May 17, 10 PM $ 132.71
+0.00%
$ 1.65 million $ 2.39 million
May 17, 9 PM $ 132.71
+0.00%
$ 1.65 million $ 2.41 million
May 17, 8 PM $ 132.71
+0.19%
$ 1.65 million $ 2.41 million
May 17, 7 PM $ 132.47
-0.15%
$ 1.65 million $ 2.41 million
May 17, 6 PM $ 132.68
+0.00%
$ 1.65 million $ 2.42 million
May 17, 5 PM $ 132.68
+0.03%
$ 1.65 million $ 2.41 million
May 17, 4 PM $ 132.63
+0.13%
$ 1.65 million $ 2.4 million
May 17, 3 PM $ 132.47
-0.08%
$ 1.65 million $ 2.4 million
May 17, 2 PM $ 132.58
+0.09%
$ 1.65 million $ 2.42 million
May 17, 1 PM $ 132.59
+0.19%
$ 1.65 million $ 2.41 million
May 17, 12 PM $ 132.51
-0.06%
$ 1.65 million $ 2.42 million
May 17, 11 AM $ 132.6
+0.00%
$ 1.65 million $ 2.41 million
May 17, 10 AM $ 132.6
+0.09%
$ 1.65 million $ 2.41 million
May 17, 9 AM $ 132.48
+0.01%
$ 1.65 million $ 2.39 million
May 17, 8 AM $ 132.46
+0.19%
$ 1.65 million $ 2.42 million
May 17, 7 AM $ 132.21
-0.14%
$ 1.64 million $ 2.42 million
May 17, 6 AM $ 132.4
+0.05%
$ 1.64 million $ 2.42 million
May 17, 5 AM $ 132.33
-0.08%
$ 1.64 million $ 2.41 million
May 17, 4 AM $ 132.44
+0.18%
$ 1.64 million $ 2.45 million
May 17, 3 AM $ 132.19
+0.00%
$ 1.64 million $ 2.47 million
May 17, 2 AM $ 132.19
-0.09%
$ 1.64 million $ 2.5 million
May 17, 1 AM $ 132.31
+0.07%
$ 1.64 million $ 2.49 million
May 17, 12 AM $ 132.22
+0.01%
$ 1.64 million $ 2.49 million
May 16, 11 PM $ 132.22
+0.00%
$ 1.64 million $ 2.49 million
May 16, 10 PM $ 132.22
-0.08%
$ 1.64 million $ 2.51 million
May 16, 9 PM $ 132.32
+0.11%
$ 1.64 million $ 2.51 million
May 16, 8 PM $ 132.18
-0.04%
$ 1.64 million $ 2.58 million
May 16, 7 PM $ 132.23
-0.13%
$ 1.64 million $ 2.69 million
May 16, 6 PM $ 132.41
-0.03%
$ 1.64 million $ 2.73 million
May 16, 5 PM $ 132.45
+0.10%
$ 1.64 million $ 2.78 million
May 16, 4 PM $ 132.32
-0.14%
$ 1.64 million $ 2.89 million
May 16, 3 PM $ 132.51
+0.15%
$ 1.65 million $ 2.97 million
May 16, 2 PM $ 132.31
+0.09%
$ 1.64 million $ 3.13 million
May 16, 1 PM $ 132.19
-0.15%
$ 1.64 million $ 3.43 million
May 16, 12 PM $ 132.39
+0.04%
$ 1.64 million $ 3.48 million
May 16, 11 AM $ 132.33
+0.06%
$ 1.64 million $ 3.5 million
May 16, 10 AM $ 132.26
-0.08%
$ 1.64 million $ 3.55 million
May 16, 9 AM $ 132.37
+0.11%
$ 1.64 million $ 3.56 million
May 16, 8 AM $ 132.22
+0.04%
$ 1.64 million $ 3.6 million
May 16, 7 AM $ 132.17
-0.13%
$ 1.64 million $ 3.71 million
May 16, 6 AM $ 132.33
-0.04%
$ 1.64 million $ 3.91 million
May 16, 5 AM $ 132.39
+0.00%
$ 1.64 million $ 4.2 million
May 16, 4 AM $ 132.4
+0.00%
$ 1.64 million $ 4.34 million