Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 AM $112.29
+0.02%
$1.39 million $824,061
Sep 8, 1 AM $112.27
-1.12%
$1.39 million $775,436
Sep 8, 12 AM $113.54
-0.08%
$1.41 million $705,137
Sep 7, 11 PM $113.62
+0.13%
$1.41 million $701,429
Sep 7, 10 PM $113.48
-0.27%
$1.41 million $704,958
Sep 7, 9 PM $113.79
+0.23%
$1.41 million $705,318
Sep 7, 8 PM $113.53
-0.28%
$1.41 million $704,999
Sep 7, 7 PM $113.84
+0.22%
$1.41 million $702,850
Sep 7, 6 PM $113.59
-0.14%
$1.41 million $703,718
Sep 7, 5 PM $113.75
+0.17%
$1.41 million $699,647
Sep 7, 4 PM $113.55
-0.31%
$1.41 million $711,184
Sep 7, 3 PM $113.91
+0.29%
$1.41 million $714,343
Sep 7, 2 PM $113.59
-0.14%
$1.41 million $709,702
Sep 7, 1 PM $113.74
-0.05%
$1.41 million $705,752
Sep 7, 12 PM $113.8
-0.03%
$1.41 million $703,222
Sep 7, 11 AM $113.83
-0.03%
$1.41 million $700,843
Sep 7, 10 AM $113.87
-0.08%
$1.41 million $689,035
Sep 7, 9 AM $113.94
+0.01%
$1.42 million $690,773
Sep 7, 8 AM $114.01
+0.07%
$1.42 million $690,679
Sep 7, 7 AM $113.76
-0.20%
$1.41 million $692,099
Sep 7, 6 AM $114.02
+0.19%
$1.42 million $684,662
Sep 7, 5 AM $113.78
+0.08%
$1.41 million $678,044
Sep 7, 4 AM $113.7
-0.03%
$1.41 million $674,590
Sep 7, 3 AM $113.72
+0.02%
$1.41 million $674,759
Sep 7, 2 AM $113.72
-0.08%
$1.41 million $672,246
Sep 7, 1 AM $113.84
-0.05%
$1.41 million $674,391
Sep 7, 12 AM $113.89
+0.01%
$1.41 million $671,373
Sep 6, 11 PM $113.89
+0.14%
$1.41 million $667,824
Sep 6, 10 PM $113.72
-0.13%
$1.41 million $666,042
Sep 6, 9 PM $113.86
+0.20%
$1.41 million $669,735
Sep 6, 8 PM $113.63
-0.37%
$1.41 million $666,864
Sep 6, 7 PM $114.06
-0.01%
$1.42 million $669,934
Sep 6, 6 PM $114.05
+0.16%
$1.42 million $671,097
Sep 6, 5 PM $113.87
-0.10%
$1.41 million $667,593
Sep 6, 4 PM $113.98
+0.12%
$1.42 million $649,230
Sep 6, 3 PM $113.84
-0.17%
$1.41 million $643,900
Sep 6, 2 PM $114.04
-0.27%
$1.42 million $647,290
Sep 6, 1 PM $114.35
+0.18%
$1.42 million $646,636
Sep 6, 12 PM $114.14
-0.11%
$1.42 million $651,527
Sep 6, 11 AM $114.27
+0.04%
$1.42 million $649,577
Sep 6, 10 AM $114.21
+0.15%
$1.42 million $653,445
Sep 6, 9 AM $114.04
+0.11%
$1.42 million $659,994
Sep 6, 8 AM $113.92
-0.25%
$1.41 million $665,313
Sep 6, 7 AM $114.2
+0.15%
$1.42 million $669,095
Sep 6, 6 AM $114.03
-0.09%
$1.42 million $675,675
Sep 6, 5 AM $114.13
+0.06%
$1.42 million $678,455
Sep 6, 4 AM $114.03
-0.11%
$1.42 million $681,901
Sep 6, 3 AM $114.16
+0.06%
$1.42 million $687,271
Sep 6, 2 AM $114.08
-0.03%
$1.42 million $689,189
Sep 6, 1 AM $114.14
+0.06%
$1.42 million $698,418