Alibaba (Ondo Tokenized) Historical Data

BABAon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 96.5
+0.04%
$ 1.2 million $ 837,627
Jul 4, 10 AM $ 96.46
-0.06%
$ 1.2 million $ 834,707
Jul 4, 9 AM $ 96.51
+0.07%
$ 1.2 million $ 836,811
Jul 4, 8 AM $ 96.45
-0.02%
$ 1.2 million $ 839,531
Jul 4, 7 AM $ 96.47
+0.08%
$ 1.2 million $ 837,935
Jul 4, 6 AM $ 96.39
-0.10%
$ 1.2 million $ 841,976
Jul 4, 5 AM $ 96.49
-0.01%
$ 1.2 million $ 839,560
Jul 4, 4 AM $ 96.5
+0.07%
$ 1.2 million $ 837,404
Jul 4, 3 AM $ 96.44
+0.07%
$ 1.2 million $ 836,531
Jul 4, 2 AM $ 96.38
-0.12%
$ 1.2 million $ 838,859
Jul 4, 1 AM $ 96.5
+0.01%
$ 1.2 million $ 838,363
Jul 4, 12 AM $ 96.48
+0.01%
$ 1.2 million $ 841,353
Jul 3, 11 PM $ 96.46
+0.00%
$ 1.2 million $ 840,065
Jul 3, 10 PM $ 96.46
-0.07%
$ 1.2 million $ 847,654
Jul 3, 9 PM $ 96.53
+0.12%
$ 1.2 million $ 858,031
Jul 3, 8 PM $ 96.41
-0.09%
$ 1.2 million $ 856,854
Jul 3, 7 PM $ 96.49
+0.00%
$ 1.2 million $ 872,487
Jul 3, 6 PM $ 96.5
+0.11%
$ 1.2 million $ 881,401
Jul 3, 5 PM $ 96.39
+0.06%
$ 1.2 million $ 920,520
Jul 3, 4 PM $ 96.33
-0.10%
$ 1.2 million $ 1 million
Jul 3, 3 PM $ 96.42
-0.11%
$ 1.2 million $ 1.06 million
Jul 3, 2 PM $ 96.53
+0.04%
$ 1.2 million $ 1.11 million
Jul 3, 1 PM $ 96.49
+0.02%
$ 1.2 million $ 1.18 million
Jul 3, 12 PM $ 96.47
+0.00%
$ 1.2 million $ 1.19 million
Jul 3, 11 AM $ 96.47
+0.12%
$ 1.2 million $ 1.21 million
Jul 3, 10 AM $ 96.35
-0.11%
$ 1.2 million $ 1.21 million
Jul 3, 9 AM $ 96.45
+0.07%
$ 1.2 million $ 1.22 million
Jul 3, 8 AM $ 96.39
-0.19%
$ 1.2 million $ 1.25 million
Jul 3, 7 AM $ 96.57
+0.12%
$ 1.2 million $ 1.28 million
Jul 3, 6 AM $ 96.46
-0.07%
$ 1.2 million $ 1.33 million
Jul 3, 5 AM $ 96.53
+0.09%
$ 1.2 million $ 1.43 million
Jul 3, 4 AM $ 96.43
+0.10%
$ 1.2 million $ 1.48 million
Jul 3, 3 AM $ 96.36
+0.05%
$ 1.2 million $ 1.49 million
Jul 3, 2 AM $ 96.31
-0.19%
$ 1.2 million $ 1.62 million
Jul 3, 1 AM $ 96.5
+0.01%
$ 1.2 million $ 1.67 million
Jul 3, 12 AM $ 96.49
+0.14%
$ 1.2 million $ 1.75 million
Jul 2, 11 PM $ 96.36
+0.08%
$ 1.2 million $ 1.78 million
Jul 2, 10 PM $ 96.28
+0.00%
$ 1.2 million $ 1.79 million
Jul 2, 9 PM $ 96.28
+0.04%
$ 1.2 million $ 1.8 million
Jul 2, 8 PM $ 96.23
-0.14%
$ 1.2 million $ 1.81 million
Jul 2, 7 PM $ 96.37
+0.58%
$ 1.2 million $ 1.81 million
Jul 2, 6 PM $ 95.81
+0.51%
$ 1.19 million $ 1.81 million
Jul 2, 5 PM $ 95.33
-0.33%
$ 1.18 million $ 1.86 million
Jul 2, 4 PM $ 95.65
-0.26%
$ 1.19 million $ 1.85 million
Jul 2, 3 PM $ 95.89
-0.33%
$ 1.19 million $ 1.92 million
Jul 2, 2 PM $ 96.25
-1.12%
$ 1.2 million $ 2.09 million
Jul 2, 1 PM $ 97.35
+0.46%
$ 1.21 million $ 2.25 million
Jul 2, 12 PM $ 96.9
+0.30%
$ 1.2 million $ 2.27 million
Jul 2, 11 AM $ 96.61
+0.12%
$ 1.2 million $ 2.27 million
Jul 2, 10 AM $ 96.49
+0.21%
$ 1.2 million $ 2.28 million