Alibaba (Ondo Tokenized) Historical Data

BABAon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 124.51
-1.28%
$ 1.55 million $ 3.12 million
Apr 1, 12 AM $ 126.12
+0.39%
$ 1.57 million $ 3.23 million
Mar 31, 11 PM $ 125.63
+0.16%
$ 1.56 million $ 3.19 million
Mar 31, 10 PM $ 125.39
-0.14%
$ 1.56 million $ 3.2 million
Mar 31, 9 PM $ 125.57
-0.07%
$ 1.56 million $ 3.14 million
Mar 31, 8 PM $ 125.66
+0.17%
$ 1.56 million $ 3.11 million
Mar 31, 7 PM $ 125.45
+0.49%
$ 1.56 million $ 3.11 million
Mar 31, 6 PM $ 124.84
+0.15%
$ 1.55 million $ 3.01 million
Mar 31, 5 PM $ 124.65
+0.32%
$ 1.55 million $ 3.01 million
Mar 31, 4 PM $ 124.25
+1.51%
$ 1.54 million $ 2.99 million
Mar 31, 3 PM $ 122.4
-0.02%
$ 1.52 million $ 2.98 million
Mar 31, 2 PM $ 122.43
+0.19%
$ 1.52 million $ 2.96 million
Mar 31, 1 PM $ 122.19
+0.04%
$ 1.52 million $ 2.94 million
Mar 31, 12 PM $ 122.15
+0.51%
$ 1.52 million $ 2.97 million
Mar 31, 11 AM $ 121.53
+0.15%
$ 1.51 million $ 2.94 million
Mar 31, 10 AM $ 121.34
-0.03%
$ 1.51 million $ 2.94 million
Mar 31, 9 AM $ 121.37
+0.02%
$ 1.51 million $ 2.94 million
Mar 31, 8 AM $ 121.35
-0.14%
$ 1.51 million $ 2.93 million
Mar 31, 7 AM $ 121.53
+0.11%
$ 1.51 million $ 2.97 million
Mar 31, 6 AM $ 121.4
+0.12%
$ 1.51 million $ 2.93 million
Mar 31, 5 AM $ 121.26
+0.35%
$ 1.51 million $ 2.92 million
Mar 31, 4 AM $ 120.83
+0.05%
$ 1.5 million $ 2.96 million
Mar 31, 3 AM $ 120.73
-0.71%
$ 1.5 million $ 2.99 million
Mar 31, 2 AM $ 121.6
-1.22%
$ 1.51 million $ 2.96 million
Mar 31, 1 AM $ 123.1
+0.73%
$ 1.53 million $ 2.86 million
Mar 31, 12 AM $ 122.21
+0.67%
$ 1.52 million $ 2.73 million
Mar 30, 11 PM $ 121.39
-0.15%
$ 1.51 million $ 2.77 million
Mar 30, 10 PM $ 121.56
-0.02%
$ 1.51 million $ 2.75 million
Mar 30, 9 PM $ 121.59
+0.01%
$ 1.51 million $ 2.78 million
Mar 30, 8 PM $ 121.57
-0.46%
$ 1.51 million $ 2.77 million
Mar 30, 7 PM $ 122.13
-0.07%
$ 1.52 million $ 2.76 million
Mar 30, 6 PM $ 122.22
+0.08%
$ 1.52 million $ 2.76 million
Mar 30, 5 PM $ 122.12
-0.55%
$ 1.52 million $ 2.76 million
Mar 30, 4 PM $ 122.79
-0.53%
$ 1.52 million $ 2.77 million
Mar 30, 3 PM $ 123.44
+0.30%
$ 1.53 million $ 2.77 million
Mar 30, 2 PM $ 123.07
+0.25%
$ 1.53 million $ 2.76 million
Mar 30, 1 PM $ 122.77
-0.58%
$ 1.52 million $ 2.76 million
Mar 30, 12 PM $ 123.48
+0.06%
$ 1.53 million $ 2.74 million
Mar 30, 11 AM $ 123.4
+0.30%
$ 1.53 million $ 2.75 million
Mar 30, 10 AM $ 123.03
-0.04%
$ 1.53 million $ 2.72 million
Mar 30, 9 AM $ 123.08
-0.06%
$ 1.53 million $ 2.71 million
Mar 30, 8 AM $ 123.14
-0.19%
$ 1.53 million $ 2.71 million
Mar 30, 7 AM $ 123.38
-0.02%
$ 1.53 million $ 2.66 million
Mar 30, 6 AM $ 123.41
+0.11%
$ 1.53 million $ 2.67 million
Mar 30, 5 AM $ 123.28
+0.66%
$ 1.53 million $ 2.65 million
Mar 30, 4 AM $ 122.47
-0.10%
$ 1.52 million $ 2.6 million
Mar 30, 3 AM $ 122.6
+0.64%
$ 1.52 million $ 2.57 million
Mar 30, 2 AM $ 121.82
+0.29%
$ 1.51 million $ 2.54 million
Mar 30, 1 AM $ 121.46
-0.26%
$ 1.51 million $ 2.51 million
Mar 30, 12 AM $ 121.77
-0.67%
$ 1.51 million $ 2.51 million