Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 5 PM $99.18
-0.05%
$2.27 million $658,575
Oct 31, 4 PM $99.23
+0.08%
$2.27 million $692,153
Oct 31, 3 PM $99.16
-0.17%
$2.27 million $707,319
Oct 31, 2 PM $99.3
+0.13%
$2.27 million $712,665
Oct 31, 1 PM $99.17
+0.32%
$2.27 million $729,350
Oct 31, 12 PM $98.86
-0.05%
$2.26 million $731,974
Oct 31, 11 AM $98.91
-0.25%
$2.27 million $764,004
Oct 31, 10 AM $99.15
+0.39%
$2.27 million $805,770
Oct 31, 9 AM $98.77
-0.06%
$2.26 million $841,841
Oct 31, 8 AM $98.83
+0.04%
$2.26 million $876,749
Oct 31, 7 AM $98.8
-0.13%
$2.26 million $894,672
Oct 31, 6 AM $98.92
+0.14%
$2.27 million $922,039
Oct 31, 5 AM $98.78
+0.06%
$2.26 million $926,870
Oct 31, 4 AM $98.72
-0.25%
$2.26 million $942,515
Oct 31, 3 AM $98.96
+0.07%
$2.27 million $963,256
Oct 31, 2 AM $98.89
+0.13%
$2.26 million $967,041
Oct 31, 1 AM $98.76
+0.05%
$2.26 million $985,596
Oct 31, 12 AM $98.71
+0.36%
$2.26 million $998,078
Oct 30, 11 PM $98.44
+0.13%
$2.25 million $997,051
Oct 30, 10 PM $98.32
+0.05%
$2.25 million $1 million
Oct 30, 9 PM $98.26
-0.27%
$2.25 million $1 million
Oct 30, 8 PM $98.53
+0.03%
$2.26 million $1.02 million
Oct 30, 7 PM $98.5
+0.38%
$2.26 million $1.02 million
Oct 30, 6 PM $98.12
-0.50%
$2.25 million $1.03 million
Oct 30, 5 PM $98.62
-0.45%
$2.26 million $1.05 million
Oct 30, 4 PM $99.07
-0.15%
$2.27 million $1.04 million
Oct 30, 3 PM $99.22
-0.24%
$2.27 million $1.03 million
Oct 30, 2 PM $99.4
+0.17%
$2.28 million $1.03 million
Oct 30, 1 PM $99.23
+0.02%
$2.27 million $1.02 million
Oct 30, 12 PM $99.21
-0.07%
$2.27 million $1.03 million
Oct 30, 11 AM $99.3
+0.07%
$2.27 million $1 million
Oct 30, 10 AM $99.22
-0.32%
$2.27 million $966,221
Oct 30, 9 AM $99.54
+0.08%
$2.28 million $962,240
Oct 30, 8 AM $99.46
-0.12%
$2.28 million $934,789
Oct 30, 7 AM $99.58
-0.04%
$2.28 million $924,397
Oct 30, 6 AM $99.61
-0.57%
$2.28 million $916,915
Oct 30, 5 AM $100.18
-0.50%
$2.29 million $932,012
Oct 30, 4 AM $100.69
-0.09%
$2.31 million $929,950
Oct 30, 3 AM $100.78
+0.97%
$2.31 million $941,784
Oct 30, 2 AM $99.82
+0.46%
$2.29 million $947,393
Oct 30, 1 AM $99.37
+1.35%
$2.28 million $958,996
Oct 30, 12 AM $98.06
-0.23%
$2.25 million $986,841
Oct 29, 11 PM $98.29
-0.35%
$2.25 million $997,893
Oct 29, 10 PM $98.63
-0.23%
$2.26 million $993,939
Oct 29, 9 PM $98.86
-0.30%
$2.26 million $1.01 million
Oct 29, 8 PM $99.16
-0.77%
$2.27 million $1 million
Oct 29, 7 PM $99.93
+0.48%
$2.29 million $1.02 million
Oct 29, 6 PM $99.46
-0.38%
$2.28 million $1.01 million
Oct 29, 5 PM $99.83
-0.25%
$2.29 million $995,580
Oct 29, 4 PM $100.08
-0.42%
$2.29 million $988,445