Alibaba (Ondo Tokenized) Historical Data

BABAon Page 7
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 125.69
-0.01%
$ 1.56 million $ 3.27 million
10:18 AM $ 125.7
+0.00%
$ 1.56 million $ 3.27 million
10:17 AM $ 125.7
+0.01%
$ 1.56 million $ 3.27 million
10:16 AM $ 125.68
+0.00%
$ 1.56 million $ 3.27 million
10:15 AM $ 125.69
+0.00%
$ 1.56 million $ 3.27 million
10:14 AM $ 125.69
+0.01%
$ 1.56 million $ 3.27 million
10:13 AM $ 125.68
-0.01%
$ 1.56 million $ 3.27 million
10:12 AM $ 125.7
+0.02%
$ 1.56 million $ 3.27 million
10:11 AM $ 125.68
+0.00%
$ 1.56 million $ 3.27 million
10:10 AM $ 125.68
+0.00%
$ 1.56 million $ 3.27 million
10:09 AM $ 125.68
-0.03%
$ 1.56 million $ 3.27 million
10:08 AM $ 125.72
+0.00%
$ 1.56 million $ 3.27 million
10:07 AM $ 125.72
-0.11%
$ 1.56 million $ 3.27 million
10:06 AM $ 125.85
+0.00%
$ 1.56 million $ 3.27 million
10:05 AM $ 125.86
+0.00%
$ 1.56 million $ 3.27 million
10:04 AM $ 125.85
+0.04%
$ 1.56 million $ 3.27 million
10:03 AM $ 125.8
+0.01%
$ 1.56 million $ 3.27 million
10:02 AM $ 125.79
+0.00%
$ 1.56 million $ 3.27 million
10:01 AM $ 125.79
+0.00%
$ 1.56 million $ 3.27 million
10:00 AM $ 125.79
+0.00%
$ 1.56 million $ 3.27 million
9:59 AM $ 125.79
-0.01%
$ 1.56 million $ 3.27 million
9:58 AM $ 125.8
+0.00%
$ 1.56 million $ 3.27 million
9:57 AM $ 125.8
-0.03%
$ 1.56 million $ 3.27 million
9:56 AM $ 125.84
-0.02%
$ 1.56 million $ 3.27 million
9:55 AM $ 125.86
+0.00%
$ 1.56 million $ 3.27 million
9:54 AM $ 125.86
-0.01%
$ 1.56 million $ 3.27 million
9:53 AM $ 125.93
+0.00%
$ 1.56 million $ 3.27 million
9:52 AM $ 125.93
+0.00%
$ 1.56 million $ 3.27 million
9:51 AM $ 125.93
+0.01%
$ 1.56 million $ 3.27 million
9:50 AM $ 125.92
+0.00%
$ 1.56 million $ 3.27 million
9:49 AM $ 125.9
+0.02%
$ 1.56 million $ 3.27 million
9:48 AM $ 125.87
-0.01%
$ 1.56 million $ 3.27 million
9:47 AM $ 125.89
+0.00%
$ 1.56 million $ 3.27 million
9:46 AM $ 125.89
+0.00%
$ 1.56 million $ 3.27 million
9:45 AM $ 125.89
+0.02%
$ 1.56 million $ 3.27 million
9:44 AM $ 125.86
+0.01%
$ 1.56 million $ 3.27 million
9:43 AM $ 125.85
+0.00%
$ 1.56 million $ 3.27 million
9:42 AM $ 125.86
+0.15%
$ 1.56 million $ 3.27 million
9:41 AM $ 125.68
+0.02%
$ 1.56 million $ 3.28 million
9:40 AM $ 125.66
+0.00%
$ 1.56 million $ 3.28 million
9:39 AM $ 125.66
+0.00%
$ 1.56 million $ 3.28 million
9:38 AM $ 125.7
-0.02%
$ 1.56 million $ 3.28 million
9:37 AM $ 125.73
+0.00%
$ 1.56 million $ 3.28 million
9:36 AM $ 125.72
+0.00%
$ 1.56 million $ 3.28 million
9:35 AM $ 125.72
+0.00%
$ 1.56 million $ 3.28 million
9:34 AM $ 125.72
+0.07%
$ 1.56 million $ 3.28 million
9:33 AM $ 125.64
+0.00%
$ 1.56 million $ 3.28 million
9:32 AM $ 125.64
-0.02%
$ 1.56 million $ 3.28 million
9:31 AM $ 125.73
+0.00%
$ 1.56 million $ 3.28 million
9:30 AM $ 125.73
+0.00%
$ 1.56 million $ 3.28 million