Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:40 AM $115.16
+0.01%
$1.43 million $735,191
10:39 AM $115.15
-0.01%
$1.43 million $735,165
10:38 AM $115.16
+0.08%
$1.43 million $737,103
10:37 AM $115.07
+0.01%
$1.43 million $737,366
10:36 AM $115.06
+0.01%
$1.43 million $737,292
10:35 AM $115.04
-0.01%
$1.43 million $737,262
10:34 AM $115.05
-0.02%
$1.43 million $737,377
10:33 AM $115.07
-0.03%
$1.43 million $737,454
10:32 AM $115.11
+0.01%
$1.43 million $737,707
10:31 AM $115.1
+0.01%
$1.43 million $737,809
10:30 AM $115.09
+0.01%
$1.43 million $737,865
10:29 AM $115.08
-0.02%
$1.43 million $737,924
10:28 AM $115.1
-0.05%
$1.43 million $738,076
10:27 AM $115.16
-0.01%
$1.43 million $738,220
10:26 AM $115.17
-0.02%
$1.43 million $738,184
10:25 AM $115.19
+0.03%
$1.43 million $738,215
10:24 AM $115.16
+0.01%
$1.43 million $738,239
10:23 AM $115.15
-0.06%
$1.43 million $738,212
10:22 AM $115.22
+0.01%
$1.43 million $738,209
10:21 AM $115.2
+0.00%
$1.43 million $738,211
10:20 AM $115.21
+0.01%
$1.43 million $738,219
10:19 AM $115.2
-0.05%
$1.43 million $738,383
10:18 AM $115.26
-0.10%
$1.43 million $738,838
10:17 AM $115.38
+0.00%
$1.43 million $739,460
10:16 AM $115.38
+0.01%
$1.43 million $739,616
10:15 AM $115.37
-0.01%
$1.43 million $739,667
10:14 AM $115.38
+0.02%
$1.43 million $739,623
10:13 AM $115.36
+0.12%
$1.43 million $739,501
10:12 AM $115.21
+0.01%
$1.43 million $739,637
10:11 AM $115.21
+0.03%
$1.43 million $739,438
10:10 AM $115.17
-0.02%
$1.43 million $739,338
10:09 AM $115.2
+0.05%
$1.43 million $739,223
10:08 AM $115.14
-0.03%
$1.43 million $738,702
10:07 AM $115.18
-0.02%
$1.43 million $738,924
10:06 AM $115.2
+0.01%
$1.43 million $738,866
10:05 AM $115.19
+0.01%
$1.43 million $738,854
10:04 AM $115.18
-0.01%
$1.43 million $738,890
10:03 AM $115.19
-0.18%
$1.43 million $739,165
10:02 AM $115.4
-0.01%
$1.43 million $739,162
10:01 AM $115.41
-0.02%
$1.43 million $739,265
10:00 AM $115.43
+0.00%
$1.43 million $739,315
9:59 AM $115.43
-0.01%
$1.43 million $739,265
9:58 AM $115.44
+0.01%
$1.43 million $739,190
9:57 AM $115.43
+0.01%
$1.43 million $738,904
9:56 AM $115.42
-0.01%
$1.43 million $738,719
9:55 AM $115.43
-0.01%
$1.43 million $738,668
9:54 AM $115.44
+0.02%
$1.43 million $738,647
9:53 AM $115.42
+0.20%
$1.43 million $738,474
9:52 AM $115.19
-0.02%
$1.43 million $738,712
9:51 AM $115.22
-0.02%
$1.43 million $738,673