Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $114.14
+0.06%
$1.42 million $698,418
Sep 6, 12 AM $114.05
+0.03%
$1.42 million $705,210
Sep 5, 11 PM $114.02
-0.06%
$1.42 million $712,618
Sep 5, 10 PM $114.1
-0.17%
$1.42 million $726,753
Sep 5, 9 PM $114.28
+0.10%
$1.42 million $742,500
Sep 5, 8 PM $114.18
+0.05%
$1.42 million $758,104
Sep 5, 7 PM $114.11
-0.07%
$1.42 million $779,067
Sep 5, 6 PM $114.19
-0.18%
$1.42 million $813,565
Sep 5, 5 PM $114.42
+0.14%
$1.42 million $828,885
Sep 5, 4 PM $114.26
+0.12%
$1.42 million $851,910
Sep 5, 3 PM $114.07
-0.11%
$1.42 million $873,541
Sep 5, 2 PM $114.19
+0.16%
$1.42 million $903,367
Sep 5, 1 PM $114.04
-0.32%
$1.42 million $939,306
Sep 5, 12 PM $114.41
+0.21%
$1.42 million $958,353
Sep 5, 11 AM $114.18
+0.02%
$1.42 million $965,563
Sep 5, 10 AM $114.13
+0.06%
$1.42 million $993,946
Sep 5, 9 AM $114.01
+0.12%
$1.42 million $1 million
Sep 5, 8 AM $113.88
-0.24%
$1.41 million $1.02 million
Sep 5, 7 AM $114.12
+0.11%
$1.42 million $1.03 million
Sep 5, 6 AM $113.96
-0.07%
$1.42 million $1.06 million
Sep 5, 5 AM $114.04
-0.09%
$1.42 million $1.07 million
Sep 5, 4 AM $114.07
+0.03%
$1.42 million $1.1 million
Sep 5, 3 AM $114.05
+0.01%
$1.42 million $1.11 million
Sep 5, 2 AM $114.07
+0.07%
$1.42 million $1.13 million
Sep 5, 1 AM $113.97
-0.02%
$1.42 million $1.15 million
Sep 5, 12 AM $113.99
-0.30%
$1.42 million $1.2 million
Sep 4, 11 PM $114.33
+0.10%
$1.42 million $1.2 million
Sep 4, 10 PM $114.22
+0.00%
$1.42 million $1.2 million
Sep 4, 9 PM $114.22
+0.05%
$1.42 million $1.22 million
Sep 4, 8 PM $114.17
-0.07%
$1.42 million $1.23 million
Sep 4, 7 PM $114.25
+0.21%
$1.42 million $1.22 million
Sep 4, 6 PM $114
+0.05%
$1.42 million $1.21 million
Sep 4, 5 PM $113.95
-0.20%
$1.42 million $1.24 million
Sep 4, 4 PM $114.19
+0.03%
$1.42 million $1.26 million
Sep 4, 3 PM $114.16
+0.58%
$1.42 million $1.26 million
Sep 4, 2 PM $113.5
-0.03%
$1.41 million $1.26 million
Sep 4, 1 PM $113.55
+0.50%
$1.41 million $1.27 million
Sep 4, 12 PM $112.97
-0.48%
$1.4 million $1.28 million
Sep 4, 11 AM $113.53
-0.06%
$1.41 million $1.3 million
Sep 4, 10 AM $113.6
-0.06%
$1.41 million $1.3 million
Sep 4, 9 AM $113.65
-0.04%
$1.41 million $1.31 million
Sep 4, 8 AM $113.69
+0.23%
$1.41 million $1.31 million
Sep 4, 7 AM $113.42
+0.17%
$1.41 million $1.33 million
Sep 4, 6 AM $113.23
-0.36%
$1.41 million $1.34 million
Sep 4, 5 AM $113.63
-0.61%
$1.41 million $1.36 million
Sep 4, 4 AM $114.31
-0.11%
$1.42 million $1.35 million
Sep 4, 3 AM $114.43
-0.29%
$1.42 million $1.37 million
Sep 4, 2 AM $114.76
+0.53%
$1.43 million $1.37 million
Sep 4, 1 AM $114.06
+1.13%
$1.42 million $1.38 million
Sep 4, 12 AM $112.78
+0.04%
$1.4 million $1.34 million