Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 4 PM $100.08
-0.42%
$2.29 million $988,445
Oct 29, 3 PM $100.5
-0.13%
$2.3 million $1.02 million
Oct 29, 2 PM $100.63
+0.64%
$2.3 million $1.01 million
Oct 29, 1 PM $99.98
+0.45%
$2.29 million $1.01 million
Oct 29, 12 PM $99.61
+0.29%
$2.28 million $1.02 million
Oct 29, 11 AM $99.32
+0.07%
$2.27 million $1.05 million
Oct 29, 10 AM $99.26
+0.18%
$2.27 million $1.08 million
Oct 29, 9 AM $99.08
-0.05%
$2.27 million $1.08 million
Oct 29, 8 AM $99.13
+0.11%
$2.27 million $1.1 million
Oct 29, 7 AM $99.02
+0.01%
$2.27 million $1.09 million
Oct 29, 6 AM $99.01
-0.28%
$2.27 million $1.1 million
Oct 29, 5 AM $99.29
-0.16%
$2.27 million $1.09 million
Oct 29, 4 AM $99.45
-0.04%
$2.28 million $1.09 million
Oct 29, 3 AM $99.49
-0.04%
$2.28 million $1.07 million
Oct 29, 2 AM $99.52
-0.42%
$2.28 million $1.07 million
Oct 29, 1 AM $99.95
-0.96%
$2.29 million $1.05 million
Oct 29, 12 AM $100.91
+0.42%
$2.31 million $1.01 million
Oct 28, 11 PM $100.51
-0.02%
$2.3 million $1.01 million
Oct 28, 10 PM $100.52
-0.15%
$2.3 million $1.02 million
Oct 28, 9 PM $100.67
-0.13%
$2.31 million $991,184
Oct 28, 8 PM $100.81
-0.82%
$2.31 million $989,770
Oct 28, 7 PM $101.65
+0.19%
$2.33 million $990,376
Oct 28, 6 PM $101.46
+0.84%
$2.32 million $988,224
Oct 28, 5 PM $100.63
-0.21%
$2.3 million $969,880
Oct 28, 4 PM $100.84
+0.08%
$2.31 million $966,448
Oct 28, 3 PM $100.77
+0.04%
$2.31 million $949,839
Oct 28, 2 PM $100.72
-0.26%
$2.31 million $991,044
Oct 28, 1 PM $100.99
-0.74%
$2.31 million $991,073
Oct 28, 12 PM $101.75
+0.01%
$2.33 million $996,815
Oct 28, 11 AM $101.81
+0.31%
$2.33 million $966,291
Oct 28, 10 AM $101.52
-0.02%
$2.32 million $934,660
Oct 28, 9 AM $101.54
+0.14%
$2.33 million $918,533
Oct 28, 8 AM $101.39
-0.37%
$2.32 million $903,067
Oct 28, 7 AM $101.77
+0.37%
$2.33 million $912,467
Oct 28, 6 AM $101.4
+0.10%
$2.32 million $903,417
Oct 28, 5 AM $101.3
-0.40%
$2.32 million $896,651
Oct 28, 4 AM $101.71
-0.22%
$2.33 million $900,072
Oct 28, 3 AM $101.93
+1.39%
$2.33 million $906,079
Oct 28, 2 AM $100.53
-0.09%
$2.3 million $909,167
Oct 28, 1 AM $100.65
-0.14%
$2.31 million $916,192
Oct 28, 12 AM $100.79
+0.12%
$2.31 million $910,543
Oct 27, 11 PM $100.75
-0.10%
$2.31 million $909,902
Oct 27, 10 PM $100.85
+0.02%
$2.31 million $905,817
Oct 27, 9 PM $100.83
+0.22%
$2.31 million $922,313
Oct 27, 8 PM $100.61
-0.12%
$2.3 million $935,519
Oct 27, 7 PM $100.73
+0.19%
$2.31 million $923,591
Oct 27, 6 PM $100.54
+0.33%
$2.3 million $930,330
Oct 27, 5 PM $100.21
+0.14%
$2.29 million $945,532
Oct 27, 4 PM $100.07
-0.19%
$2.29 million $953,227
Oct 27, 3 PM $100.26
-0.25%
$2.3 million $951,857