Alibaba (Ondo Tokenized) Historical Data

BABAon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 96.49
+0.21%
$ 1.2 million $ 2.28 million
Jul 2, 9 AM $ 96.29
-0.33%
$ 1.2 million $ 2.28 million
Jul 2, 8 AM $ 96.61
+0.35%
$ 1.2 million $ 2.27 million
Jul 2, 7 AM $ 96.27
+0.17%
$ 1.2 million $ 2.25 million
Jul 2, 6 AM $ 96.11
-0.15%
$ 1.19 million $ 2.23 million
Jul 2, 5 AM $ 96.25
-1.14%
$ 1.2 million $ 2.16 million
Jul 2, 4 AM $ 97.36
-0.06%
$ 1.21 million $ 2.11 million
Jul 2, 3 AM $ 97.42
+0.22%
$ 1.21 million $ 2.14 million
Jul 2, 2 AM $ 97.21
-1.34%
$ 1.21 million $ 2.01 million
Jul 2, 1 AM $ 98.54
+0.72%
$ 1.22 million $ 1.97 million
Jul 2, 12 AM $ 97.83
-0.40%
$ 1.21 million $ 1.92 million
Jul 1, 11 PM $ 98.23
-0.15%
$ 1.22 million $ 1.92 million
Jul 1, 10 PM $ 98.39
-0.02%
$ 1.22 million $ 1.91 million
Jul 1, 9 PM $ 98.4
+0.09%
$ 1.22 million $ 1.91 million
Jul 1, 8 PM $ 98.31
+0.21%
$ 1.22 million $ 1.9 million
Jul 1, 7 PM $ 98.11
-0.36%
$ 1.22 million $ 1.9 million
Jul 1, 6 PM $ 98.45
-0.43%
$ 1.22 million $ 1.96 million
Jul 1, 5 PM $ 98.88
-0.15%
$ 1.23 million $ 1.95 million
Jul 1, 4 PM $ 99.03
+0.01%
$ 1.23 million $ 1.91 million
Jul 1, 3 PM $ 99.05
+0.22%
$ 1.23 million $ 1.85 million
Jul 1, 2 PM $ 98.83
+0.52%
$ 1.23 million $ 1.7 million
Jul 1, 1 PM $ 98.28
+3.05%
$ 1.22 million $ 1.52 million
Jul 1, 12 PM $ 95.38
-0.24%
$ 1.18 million $ 1.49 million
Jul 1, 11 AM $ 95.61
-0.14%
$ 1.19 million $ 1.47 million
Jul 1, 10 AM $ 95.74
+0.01%
$ 1.19 million $ 1.47 million
Jul 1, 9 AM $ 95.73
-0.29%
$ 1.19 million $ 1.48 million
Jul 1, 8 AM $ 96.01
-0.23%
$ 1.19 million $ 1.47 million
Jul 1, 7 AM $ 96.23
+0.20%
$ 1.2 million $ 1.47 million
Jul 1, 6 AM $ 96.04
-0.09%
$ 1.19 million $ 1.46 million
Jul 1, 5 AM $ 96.13
-0.25%
$ 1.19 million $ 1.5 million
Jul 1, 4 AM $ 96.37
+0.27%
$ 1.2 million $ 1.55 million
Jul 1, 3 AM $ 96.11
+0.12%
$ 1.19 million $ 1.53 million
Jul 1, 2 AM $ 95.99
+0.13%
$ 1.19 million $ 1.53 million
Jul 1, 1 AM $ 95.87
-0.45%
$ 1.19 million $ 1.59 million
Jul 1, 12 AM $ 96.31
+0.12%
$ 1.2 million $ 1.6 million
Jun 30, 11 PM $ 96.18
-0.32%
$ 1.19 million $ 1.58 million
Jun 30, 10 PM $ 96.5
+0.16%
$ 1.2 million $ 1.58 million
Jun 30, 9 PM $ 96.33
+0.22%
$ 1.2 million $ 1.58 million
Jun 30, 8 PM $ 96.12
-0.01%
$ 1.19 million $ 1.62 million
Jun 30, 7 PM $ 96.13
-0.43%
$ 1.19 million $ 1.64 million
Jun 30, 6 PM $ 96.54
-0.06%
$ 1.2 million $ 1.57 million
Jun 30, 5 PM $ 96.6
+0.24%
$ 1.2 million $ 1.53 million
Jun 30, 4 PM $ 96.41
+0.25%
$ 1.2 million $ 1.52 million
Jun 30, 3 PM $ 96.17
+0.60%
$ 1.19 million $ 1.48 million
Jun 30, 2 PM $ 95.6
+0.80%
$ 1.19 million $ 1.46 million
Jun 30, 1 PM $ 94.81
-0.33%
$ 1.18 million $ 1.42 million
Jun 30, 12 PM $ 95.12
-0.26%
$ 1.18 million $ 1.51 million
Jun 30, 11 AM $ 95.37
+0.07%
$ 1.18 million $ 1.53 million
Jun 30, 10 AM $ 95.3
+0.21%
$ 1.18 million $ 1.53 million
Jun 30, 9 AM $ 95.1
+0.20%
$ 1.18 million $ 1.51 million