Alibaba (Ondo Tokenized) Historical Data

BABAon Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 132.39
+0.10%
$ 1.64 million $ 4.38 million
May 16, 2 AM $ 132.39
+0.14%
$ 1.64 million $ 4.54 million
May 16, 1 AM $ 132.2
+0.00%
$ 1.64 million $ 4.88 million
May 16, 12 AM $ 132.2
-0.05%
$ 1.64 million $ 5.06 million
May 15, 11 PM $ 132.27
-0.16%
$ 1.64 million $ 5.17 million
May 15, 10 PM $ 132.48
+0.11%
$ 1.65 million $ 5.15 million
May 15, 9 PM $ 132.33
-0.07%
$ 1.64 million $ 5.18 million
May 15, 8 PM $ 132.43
+0.04%
$ 1.64 million $ 5.14 million
May 15, 7 PM $ 132.44
-0.70%
$ 1.64 million $ 5.08 million
May 15, 6 PM $ 133.37
+0.03%
$ 1.66 million $ 5.06 million
May 15, 5 PM $ 133.36
+0.47%
$ 1.66 million $ 5.07 million
May 15, 4 PM $ 132.73
+0.13%
$ 1.65 million $ 5.06 million
May 15, 3 PM $ 132.57
-0.64%
$ 1.65 million $ 5.09 million
May 15, 2 PM $ 133.42
-0.46%
$ 1.66 million $ 5.12 million
May 15, 1 PM $ 134.04
-1.39%
$ 1.66 million $ 5.04 million
May 15, 12 PM $ 135.92
-0.36%
$ 1.69 million $ 5.07 million
May 15, 11 AM $ 136.28
+0.16%
$ 1.69 million $ 5.06 million
May 15, 10 AM $ 136.06
+0.58%
$ 1.69 million $ 5.03 million
May 15, 9 AM $ 135.09
-0.06%
$ 1.68 million $ 5.05 million
May 15, 8 AM $ 135.18
-0.09%
$ 1.68 million $ 5.06 million
May 15, 7 AM $ 135.3
+0.40%
$ 1.68 million $ 5.1 million
May 15, 6 AM $ 134.77
+0.35%
$ 1.67 million $ 5.05 million
May 15, 5 AM $ 134.43
-2.65%
$ 1.67 million $ 4.82 million
May 15, 4 AM $ 138.05
+0.18%
$ 1.71 million $ 4.67 million
May 15, 3 AM $ 137.79
-0.22%
$ 1.71 million $ 4.68 million
May 15, 2 AM $ 138.1
-0.33%
$ 1.72 million $ 4.75 million
May 15, 1 AM $ 138.56
-1.88%
$ 1.72 million $ 4.78 million
May 15, 12 AM $ 141.21
-0.33%
$ 1.75 million $ 4.64 million
May 14, 11 PM $ 141.67
-0.10%
$ 1.76 million $ 4.56 million
May 14, 10 PM $ 141.81
+0.10%
$ 1.76 million $ 4.78 million
May 14, 9 PM $ 141.67
+0.34%
$ 1.76 million $ 4.87 million
May 14, 8 PM $ 141.28
+0.21%
$ 1.75 million $ 4.91 million
May 14, 7 PM $ 141.04
+0.31%
$ 1.75 million $ 4.93 million
May 14, 6 PM $ 140.66
-1.14%
$ 1.75 million $ 5.26 million
May 14, 5 PM $ 142.28
-0.15%
$ 1.77 million $ 5.56 million
May 14, 4 PM $ 142.5
-0.15%
$ 1.77 million $ 5.9 million
May 14, 3 PM $ 142.71
+0.22%
$ 1.77 million $ 6.18 million
May 14, 2 PM $ 142.65
+2.27%
$ 1.77 million $ 6.48 million
May 14, 1 PM $ 139.49
-1.45%
$ 1.73 million $ 6.86 million
May 14, 12 PM $ 141.54
-0.11%
$ 1.76 million $ 6.91 million
May 14, 11 AM $ 141.7
+0.24%
$ 1.76 million $ 7.03 million
May 14, 10 AM $ 141.36
+0.31%
$ 1.76 million $ 7.11 million
May 14, 9 AM $ 140.92
-0.36%
$ 1.75 million $ 7.33 million
May 14, 8 AM $ 141.42
+0.25%
$ 1.76 million $ 7.45 million
May 14, 7 AM $ 140.91
-0.54%
$ 1.75 million $ 7.32 million
May 14, 6 AM $ 141.68
-0.61%
$ 1.76 million $ 7.19 million
May 14, 5 AM $ 142.49
-0.46%
$ 1.77 million $ 7.19 million
May 14, 4 AM $ 143.23
+0.44%
$ 1.78 million $ 7.23 million
May 14, 3 AM $ 142.6
-0.65%
$ 1.77 million $ 7.18 million
May 14, 2 AM $ 143.53
-0.10%
$ 1.78 million $ 7.02 million