Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 3 PM $100.26
-0.25%
$2.3 million $951,857
Oct 27, 2 PM $100.51
+0.29%
$2.3 million $899,458
Oct 27, 1 PM $100.16
+0.07%
$2.29 million $901,821
Oct 27, 12 PM $100.09
+0.26%
$2.29 million $895,624
Oct 27, 11 AM $99.84
+0.05%
$2.29 million $914,638
Oct 27, 10 AM $99.8
-0.03%
$2.29 million $932,820
Oct 27, 9 AM $99.83
+0.14%
$2.29 million $935,253
Oct 27, 8 AM $99.69
-0.07%
$2.28 million $932,113
Oct 27, 7 AM $99.77
-0.06%
$2.28 million $930,063
Oct 27, 6 AM $99.82
-0.53%
$2.29 million $927,930
Oct 27, 5 AM $100.35
-0.16%
$2.3 million $933,807
Oct 27, 4 AM $100.52
+0.05%
$2.3 million $958,952
Oct 27, 3 AM $100.46
-0.29%
$2.3 million $949,598
Oct 27, 2 AM $100.75
-0.20%
$2.31 million $945,031
Oct 27, 1 AM $100.96
-0.12%
$2.31 million $939,876
Oct 27, 12 AM $101.08
+0.19%
$2.32 million $950,407
Oct 26, 11 PM $100.87
+0.07%
$2.31 million $969,127
Oct 26, 10 PM $100.8
-0.05%
$2.31 million $958,896
Oct 26, 9 PM $100.85
-0.06%
$2.31 million $940,184
Oct 26, 8 PM $100.91
+0.09%
$2.31 million $918,894
Oct 26, 7 PM $100.84
+0.16%
$2.31 million $907,986
Oct 26, 6 PM $100.68
+0.01%
$2.31 million $886,879
Oct 26, 5 PM $100.67
-0.31%
$2.31 million $876,625
Oct 26, 4 PM $100.97
-0.26%
$2.31 million $858,370
Oct 26, 3 PM $101.27
-0.05%
$2.32 million $837,609
Oct 26, 2 PM $101.31
+0.85%
$2.32 million $836,072
Oct 26, 1 PM $100.55
-0.20%
$2.3 million $816,855
Oct 26, 12 PM $100.77
-0.09%
$2.31 million $805,984
Oct 26, 11 AM $100.86
+0.13%
$2.31 million $780,316
Oct 26, 10 AM $100.74
+0.01%
$2.31 million $756,804
Oct 26, 9 AM $100.72
+0.07%
$2.31 million $738,997
Oct 26, 8 AM $100.63
-0.09%
$2.3 million $725,432
Oct 26, 7 AM $100.75
+0.35%
$2.31 million $711,848
Oct 26, 6 AM $100.4
-0.37%
$2.3 million $701,191
Oct 26, 5 AM $100.75
+0.36%
$2.31 million $697,412
Oct 26, 4 AM $100.39
+0.01%
$2.3 million $655,937
Oct 26, 3 AM $100.38
+0.70%
$2.3 million $644,864
Oct 26, 2 AM $99.67
-0.55%
$2.28 million $634,984
Oct 26, 1 AM $100.22
-0.54%
$2.3 million $627,457
Oct 26, 12 AM $100.76
+0.21%
$2.31 million $611,441
Oct 25, 11 PM $100.54
+0.06%
$2.3 million $580,787
Oct 25, 10 PM $100.48
-0.56%
$2.3 million $581,833
Oct 25, 9 PM $101.05
+0.61%
$2.31 million $589,133
Oct 25, 8 PM $100.43
-0.73%
$2.3 million $586,286
Oct 25, 7 PM $101.17
+0.53%
$2.32 million $589,349
Oct 25, 6 PM $100.64
-0.21%
$2.3 million $590,609
Oct 25, 5 PM $100.85
-0.32%
$2.31 million $584,436
Oct 25, 4 PM $101.18
+0.91%
$2.32 million $573,326
Oct 25, 3 PM $100.23
-0.40%
$2.3 million $575,026
Oct 25, 2 PM $100.56
-0.05%
$2.3 million $583,198