Alibaba (Ondo Tokenized) Historical Data

BABAon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 95.1
+0.20%
$ 1.18 million $ 1.51 million
Jun 30, 8 AM $ 94.91
-0.32%
$ 1.18 million $ 1.52 million
Jun 30, 7 AM $ 95.21
+0.46%
$ 1.18 million $ 1.53 million
Jun 30, 6 AM $ 94.78
-0.60%
$ 1.18 million $ 1.52 million
Jun 30, 5 AM $ 95.3
+0.55%
$ 1.18 million $ 1.5 million
Jun 30, 4 AM $ 94.78
+0.35%
$ 1.18 million $ 1.49 million
Jun 30, 3 AM $ 94.45
+0.13%
$ 1.17 million $ 1.48 million
Jun 30, 2 AM $ 94.33
-0.75%
$ 1.17 million $ 1.57 million
Jun 30, 1 AM $ 95.05
-0.72%
$ 1.18 million $ 1.58 million
Jun 30, 12 AM $ 95.74
-0.38%
$ 1.19 million $ 1.62 million
Jun 29, 11 PM $ 96.1
+0.00%
$ 1.19 million $ 1.63 million
Jun 29, 10 PM $ 96.11
+0.17%
$ 1.19 million $ 1.62 million
Jun 29, 9 PM $ 95.94
+0.33%
$ 1.19 million $ 1.6 million
Jun 29, 8 PM $ 95.63
+0.22%
$ 1.19 million $ 1.56 million
Jun 29, 7 PM $ 95.34
+0.54%
$ 1.18 million $ 1.53 million
Jun 29, 6 PM $ 94.83
-0.19%
$ 1.18 million $ 1.52 million
Jun 29, 5 PM $ 95.01
-0.04%
$ 1.18 million $ 1.48 million
Jun 29, 4 PM $ 95.06
-0.07%
$ 1.18 million $ 1.45 million
Jun 29, 3 PM $ 95.13
-0.72%
$ 1.18 million $ 1.43 million
Jun 29, 2 PM $ 95.81
+0.21%
$ 1.19 million $ 1.4 million
Jun 29, 1 PM $ 95.75
-0.29%
$ 1.19 million $ 1.39 million
Jun 29, 12 PM $ 96.03
+0.39%
$ 1.19 million $ 1.28 million
Jun 29, 11 AM $ 95.65
+0.26%
$ 1.19 million $ 1.26 million
Jun 29, 10 AM $ 95.4
+0.14%
$ 1.18 million $ 1.25 million
Jun 29, 9 AM $ 95.27
-0.12%
$ 1.18 million $ 1.25 million
Jun 29, 8 AM $ 95.38
+0.20%
$ 1.18 million $ 1.23 million
Jun 29, 7 AM $ 95.19
-0.22%
$ 1.18 million $ 1.22 million
Jun 29, 6 AM $ 95.4
-0.40%
$ 1.18 million $ 1.21 million
Jun 29, 5 AM $ 95.79
-1.16%
$ 1.19 million $ 1.17 million
Jun 29, 4 AM $ 96.91
-0.02%
$ 1.2 million $ 1.11 million
Jun 29, 3 AM $ 96.94
+0.23%
$ 1.2 million $ 1.11 million
Jun 29, 2 AM $ 96.71
+1.85%
$ 1.2 million $ 1.01 million
Jun 29, 1 AM $ 94.96
+0.23%
$ 1.18 million $ 928,681
Jun 29, 12 AM $ 94.74
-0.37%
$ 1.18 million $ 852,336
Jun 28, 11 PM $ 95.08
+0.06%
$ 1.18 million $ 841,108
Jun 28, 10 PM $ 95.02
-0.12%
$ 1.18 million $ 839,553
Jun 28, 9 PM $ 95.13
-0.04%
$ 1.18 million $ 844,700
Jun 28, 8 PM $ 95.17
+0.19%
$ 1.18 million $ 841,602
Jun 28, 7 PM $ 94.99
-0.12%
$ 1.18 million $ 833,155
Jun 28, 6 PM $ 95.1
+0.17%
$ 1.18 million $ 831,265
Jun 28, 5 PM $ 94.94
-0.04%
$ 1.18 million $ 834,222
Jun 28, 4 PM $ 94.98
-0.02%
$ 1.18 million $ 838,556
Jun 28, 3 PM $ 95
-0.11%
$ 1.18 million $ 836,740
Jun 28, 2 PM $ 95.1
-0.01%
$ 1.18 million $ 838,507
Jun 28, 1 PM $ 95.11
-0.01%
$ 1.18 million $ 829,530
Jun 28, 12 PM $ 95.08
+0.01%
$ 1.18 million $ 831,821
Jun 28, 11 AM $ 95.11
+0.04%
$ 1.18 million $ 833,855
Jun 28, 10 AM $ 95.12
+0.16%
$ 1.18 million $ 835,294
Jun 28, 9 AM $ 95.01
+0.02%
$ 1.18 million $ 839,019
Jun 28, 8 AM $ 95
+0.02%
$ 1.18 million $ 838,046