Alibaba (Ondo Tokenized) Historical Data

BABAon Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 143.53
-0.10%
$ 1.78 million $ 7.02 million
May 14, 1 AM $ 143.68
-1.53%
$ 1.78 million $ 6.73 million
May 14, 12 AM $ 146.02
-0.47%
$ 1.81 million $ 6.78 million
May 13, 11 PM $ 146.71
-0.35%
$ 1.82 million $ 6.78 million
May 13, 10 PM $ 147.23
+0.25%
$ 1.83 million $ 6.57 million
May 13, 9 PM $ 146.87
+0.24%
$ 1.82 million $ 6.46 million
May 13, 8 PM $ 146.63
+0.63%
$ 1.82 million $ 6.36 million
May 13, 7 PM $ 145.71
-0.16%
$ 1.81 million $ 6.33 million
May 13, 6 PM $ 145.95
+0.59%
$ 1.81 million $ 6.05 million
May 13, 5 PM $ 145.05
-0.10%
$ 1.8 million $ 5.71 million
May 13, 4 PM $ 145.08
+1.02%
$ 1.8 million $ 5.32 million
May 13, 3 PM $ 143.61
-0.05%
$ 1.78 million $ 4.97 million
May 13, 2 PM $ 143.81
+1.44%
$ 1.79 million $ 4.64 million
May 13, 1 PM $ 141.74
+8.11%
$ 1.76 million $ 4.03 million
May 13, 12 PM $ 131.11
-2.06%
$ 1.63 million $ 3.96 million
May 13, 11 AM $ 133.86
+1.24%
$ 1.66 million $ 3.82 million
May 13, 10 AM $ 132.23
-0.13%
$ 1.64 million $ 3.72 million
May 13, 9 AM $ 132.38
-2.70%
$ 1.64 million $ 3.49 million
May 13, 8 AM $ 136.09
+0.62%
$ 1.69 million $ 3.3 million
May 13, 7 AM $ 135.26
+0.07%
$ 1.68 million $ 3.34 million
May 13, 6 AM $ 135.15
+0.08%
$ 1.68 million $ 3.35 million
May 13, 5 AM $ 135.04
-0.38%
$ 1.68 million $ 3.37 million
May 13, 4 AM $ 135.55
+0.24%
$ 1.68 million $ 3.36 million
May 13, 3 AM $ 135.2
+0.72%
$ 1.68 million $ 3.4 million
May 13, 2 AM $ 134.3
+0.03%
$ 1.67 million $ 3.36 million
May 13, 1 AM $ 134.31
-0.98%
$ 1.67 million $ 3.3 million
May 13, 12 AM $ 135.63
+0.18%
$ 1.68 million $ 3.27 million
May 12, 11 PM $ 135.39
-0.14%
$ 1.68 million $ 3.24 million
May 12, 10 PM $ 135.58
+0.13%
$ 1.68 million $ 3.23 million
May 12, 9 PM $ 135.38
+0.08%
$ 1.68 million $ 3.25 million
May 12, 8 PM $ 135.28
+0.05%
$ 1.68 million $ 3.27 million
May 12, 7 PM $ 135.35
-0.32%
$ 1.68 million $ 3.22 million
May 12, 6 PM $ 135.81
+0.42%
$ 1.69 million $ 3.18 million
May 12, 5 PM $ 135.21
+0.42%
$ 1.68 million $ 3.17 million
May 12, 4 PM $ 134.64
+0.01%
$ 1.67 million $ 3.11 million
May 12, 3 PM $ 134.63
+0.21%
$ 1.67 million $ 3.1 million
May 12, 2 PM $ 134.48
-0.30%
$ 1.67 million $ 2.95 million
May 12, 1 PM $ 135.11
-1.57%
$ 1.68 million $ 2.96 million
May 12, 12 PM $ 137.25
+0.32%
$ 1.7 million $ 2.96 million
May 12, 11 AM $ 136.82
+0.04%
$ 1.7 million $ 3.02 million
May 12, 10 AM $ 136.76
+0.17%
$ 1.7 million $ 3.08 million
May 12, 9 AM $ 136.53
+0.07%
$ 1.7 million $ 3.12 million
May 12, 8 AM $ 136.42
-0.17%
$ 1.69 million $ 3.15 million
May 12, 7 AM $ 136.62
-0.08%
$ 1.7 million $ 3.13 million
May 12, 6 AM $ 136.71
-0.04%
$ 1.7 million $ 3.13 million
May 12, 5 AM $ 136.76
-0.28%
$ 1.7 million $ 3.1 million
May 12, 4 AM $ 137.15
-0.11%
$ 1.7 million $ 3.14 million
May 12, 3 AM $ 137.3
-0.78%
$ 1.71 million $ 3.12 million
May 12, 2 AM $ 138.38
-0.09%
$ 1.72 million $ 3.16 million
May 12, 1 AM $ 138.5
+0.39%
$ 1.72 million $ 3.21 million