Alibaba (Ondo Tokenized) Historical Data

BABAon Page 9
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 125.79
+0.03%
$ 1.56 million $ 3.25 million
11:58 AM $ 125.76
+0.00%
$ 1.56 million $ 3.25 million
11:57 AM $ 125.71
+0.00%
$ 1.56 million $ 3.25 million
11:56 AM $ 125.71
+0.00%
$ 1.56 million $ 3.25 million
11:55 AM $ 125.71
+0.00%
$ 1.56 million $ 3.25 million
11:54 AM $ 125.71
+0.01%
$ 1.56 million $ 3.25 million
11:53 AM $ 125.71
+0.00%
$ 1.56 million $ 3.25 million
11:52 AM $ 125.71
+0.02%
$ 1.56 million $ 3.25 million
11:51 AM $ 125.68
+0.00%
$ 1.56 million $ 3.25 million
11:50 AM $ 125.68
+0.00%
$ 1.56 million $ 3.25 million
11:49 AM $ 125.68
-0.01%
$ 1.56 million $ 3.25 million
11:48 AM $ 125.69
+0.00%
$ 1.56 million $ 3.26 million
11:47 AM $ 125.69
-0.06%
$ 1.56 million $ 3.25 million
11:46 AM $ 125.77
+0.00%
$ 1.56 million $ 3.25 million
11:45 AM $ 125.76
-0.02%
$ 1.56 million $ 3.25 million
11:44 AM $ 125.79
+0.02%
$ 1.56 million $ 3.25 million
11:43 AM $ 125.77
+0.00%
$ 1.56 million $ 3.26 million
11:42 AM $ 125.77
-0.03%
$ 1.56 million $ 3.26 million
11:41 AM $ 125.81
+0.00%
$ 1.56 million $ 3.26 million
11:40 AM $ 125.81
+0.00%
$ 1.56 million $ 3.26 million
11:39 AM $ 125.84
-0.03%
$ 1.56 million $ 3.26 million
11:38 AM $ 125.88
+0.00%
$ 1.56 million $ 3.26 million
11:37 AM $ 125.85
+0.00%
$ 1.56 million $ 3.26 million
11:36 AM $ 125.85
+0.00%
$ 1.56 million $ 3.26 million
11:35 AM $ 125.85
+0.01%
$ 1.56 million $ 3.26 million
11:34 AM $ 125.84
+0.03%
$ 1.56 million $ 3.26 million
11:33 AM $ 125.8
+0.00%
$ 1.56 million $ 3.26 million
11:32 AM $ 125.8
-0.07%
$ 1.56 million $ 3.26 million
11:31 AM $ 125.9
+0.00%
$ 1.56 million $ 3.26 million
11:30 AM $ 125.9
+0.00%
$ 1.56 million $ 3.26 million
11:29 AM $ 125.91
+0.02%
$ 1.56 million $ 3.26 million
11:28 AM $ 125.89
+0.00%
$ 1.56 million $ 3.26 million
11:27 AM $ 125.89
+0.00%
$ 1.56 million $ 3.26 million
11:26 AM $ 125.89
+0.00%
$ 1.56 million $ 3.26 million
11:25 AM $ 125.89
+0.00%
$ 1.56 million $ 3.26 million
11:24 AM $ 125.89
+0.00%
$ 1.56 million $ 3.26 million
11:23 AM $ 125.89
+0.00%
$ 1.56 million $ 3.26 million
11:22 AM $ 125.89
+0.00%
$ 1.56 million $ 3.26 million
11:21 AM $ 125.9
+0.00%
$ 1.56 million $ 3.26 million
11:20 AM $ 125.9
+0.00%
$ 1.56 million $ 3.26 million
11:19 AM $ 125.9
-0.02%
$ 1.56 million $ 3.26 million
11:18 AM $ 125.92
+0.00%
$ 1.56 million $ 3.26 million
11:17 AM $ 125.92
+0.00%
$ 1.56 million $ 3.26 million
11:16 AM $ 125.92
+0.00%
$ 1.56 million $ 3.26 million
11:15 AM $ 125.91
+0.00%
$ 1.56 million $ 3.26 million
11:14 AM $ 125.91
-0.02%
$ 1.56 million $ 3.26 million
11:13 AM $ 125.94
+0.00%
$ 1.56 million $ 3.27 million
11:12 AM $ 125.94
+0.06%
$ 1.56 million $ 3.27 million
11:11 AM $ 125.87
+0.00%
$ 1.56 million $ 3.27 million
11:10 AM $ 125.87
+0.00%
$ 1.56 million $ 3.27 million