Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $111.97
+0.00%
$1.39 million $966,271
Yesterday $112.15
+4.98%
$1.39 million $1.62 million
Oct 8, 2026 $106.84
-1.29%
$1.33 million $1.52 million
Oct 7, 2026 $108.23
-1.56%
$1.34 million $1.32 million
Oct 6, 2026 $109.99
-1.44%
$1.37 million $1.21 million
Oct 5, 2026 $111.6
+4.44%
$1.39 million $1.31 million
Oct 4, 2026 $106.86
+0.42%
$1.33 million $704,050
Oct 3, 2026 $106.38
-0.33%
$1.32 million $736,016
Oct 2, 2026 $106.73
-1.57%
$1.33 million $1.51 million
Oct 1, 2026 $108.43
-0.49%
$1.35 million $1.24 million
Sep 30, 2026 $108.77
-0.23%
$1.35 million $1.36 million
Sep 29, 2026 $108.95
-0.83%
$1.35 million $1.37 million
Sep 28, 2026 $109.86
-1.74%
$1.36 million $1.24 million
Sep 27, 2026 $111.82
+0.10%
$1.39 million $726,242
Sep 26, 2026 $111.75
+0.99%
$1.39 million $742,725
Sep 25, 2026 $110.66
-0.88%
$1.37 million $1.35 million
Sep 24, 2026 $111.64
-0.33%
$1.39 million $1.34 million
Sep 23, 2026 $112.01
-4.98%
$1.39 million $1.4 million
Sep 22, 2026 $117.84
+0.42%
$1.46 million $1.39 million
Sep 21, 2026 $117.31
+1.69%
$1.46 million $1.15 million
Sep 20, 2026 $115.36
-0.05%
$1.43 million $724,578
Sep 19, 2026 $115.43
+0.39%
$1.43 million $753,516
Sep 18, 2026 $114.98
+4.77%
$1.43 million $1.34 million
Sep 17, 2026 $109.74
+1.27%
$1.36 million $1.27 million
Sep 16, 2026 $108.37
-1.75%
$1.35 million $1.41 million
Sep 15, 2026 $110.29
+0.35%
$1.37 million $1.23 million
Sep 14, 2026 $109.9
+0.72%
$1.36 million $1.19 million
Sep 13, 2026 $109.2
-0.63%
$1.36 million $723,738
Sep 12, 2026 $109.88
-0.33%
$1.36 million $708,786
Sep 11, 2026 $110.24
+0.56%
$1.37 million $1.34 million
Sep 10, 2026 $109.62
-0.93%
$1.36 million $1.41 million
Sep 9, 2026 $110.65
-2.82%
$1.37 million $1.33 million
Sep 8, 2026 $113.86
+0.21%
$1.41 million $1.23 million
Sep 7, 2026 $113.62
-0.23%
$1.41 million $701,429
Sep 6, 2026 $113.89
-0.10%
$1.41 million $667,824
Sep 5, 2026 $114.02
-0.27%
$1.42 million $712,618
Sep 4, 2026 $114.33
+1.41%
$1.42 million $1.2 million
Sep 3, 2026 $112.71
-0.34%
$1.4 million $1.33 million
Sep 2, 2026 $113.03
-0.72%
$1.4 million $1.31 million
Sep 1, 2026 $113.85
-1.37%
$1.41 million $1.02 million
Aug 31, 2026 $115.34
-3.46%
$1.43 million $982,892
Aug 30, 2026 $119.58
-0.10%
$1.48 million $498,147
Aug 29, 2026 $119.7
+0.10%
$1.49 million $621,528
Aug 28, 2026 $119.61
+2.28%
$1.49 million $1.25 million
Aug 27, 2026 $116.94
-3.80%
$1.45 million $1.24 million
Aug 26, 2026 $121.61
+1.16%
$1.51 million $1.44 million
Aug 25, 2026 $120.21
+0.71%
$1.49 million $1.71 million
Aug 24, 2026 $119.36
-0.65%
$1.48 million $1.01 million
Aug 23, 2026 $120.13
+0.06%
$1.49 million $583,923
Aug 22, 2026 $120.06
-0.07%
$1.49 million $543,866
Download