Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $94.8
+0.00%
$2.16 million $1.26 million
Yesterday $101.75
-1.64%
$2.32 million $1.21 million
Nov 10, 2026 $103.45
-2.58%
$2.36 million $1.18 million
Nov 9, 2026 $106.18
-3.88%
$2.47 million $1.1 million
Nov 8, 2026 $110.51
+0.17%
$2.56 million $646,626
Nov 7, 2026 $110.31
+0.49%
$2.56 million $662,315
Nov 6, 2026 $109.77
+2.42%
$2.55 million $1.66 million
Nov 5, 2026 $107.23
+1.27%
$2.49 million $1.71 million
Nov 4, 2026 $105.89
+4.70%
$2.46 million $1.23 million
Nov 3, 2026 $101.13
-1.15%
$2.35 million $1.09 million
Nov 2, 2026 $102.31
+2.67%
$2.38 million $917,366
Nov 1, 2026 $99.66
+0.24%
$2.28 million $575,681
Oct 31, 2026 $99.42
+1.08%
$2.28 million $600,571
Oct 30, 2026 $98.44
+0.16%
$2.25 million $997,051
Oct 29, 2026 $98.29
-2.19%
$2.25 million $997,893
Oct 28, 2026 $100.51
-0.15%
$2.3 million $1.01 million
Oct 27, 2026 $100.75
-0.14%
$2.31 million $909,902
Oct 26, 2026 $100.87
+0.33%
$2.31 million $969,127
Oct 25, 2026 $100.54
-0.04%
$2.3 million $580,787
Oct 24, 2026 $100.58
+0.24%
$2.31 million $585,129
Oct 23, 2026 $100.31
-1.76%
$1.78 million $1.07 million
Oct 22, 2026 $102.12
-2.45%
$1.82 million $1.2 million
Oct 21, 2026 $104.68
-4.16%
$1.3 million $1.39 million
Oct 20, 2026 $109.23
-1.01%
$1.36 million $732,766
Oct 19, 2026 $110.32
-0.17%
$1.37 million $658,482
Oct 18, 2026 $110.51
+0.14%
$1.37 million $571,698
Oct 17, 2026 $110.35
+0.00%
$1.37 million $570,113
Oct 16, 2026 $110.35
-1.59%
$1.37 million $753,641
Oct 15, 2026 $112.12
+0.91%
$1.39 million $877,223
Oct 14, 2026 $111.1
-0.49%
$1.38 million $894,331
Oct 13, 2026 $111.65
+0.45%
$1.39 million $1.06 million
Oct 12, 2026 $111.15
-1.12%
$1.38 million $1.07 million
Oct 11, 2026 $112.41
+0.20%
$1.4 million $602,671
Oct 10, 2026 $112.19
+0.02%
$1.39 million $587,853
Oct 9, 2026 $112.15
+4.98%
$1.39 million $1.62 million
Oct 8, 2026 $106.84
-1.29%
$1.33 million $1.52 million
Oct 7, 2026 $108.23
-1.56%
$1.34 million $1.32 million
Oct 6, 2026 $109.99
-1.44%
$1.37 million $1.21 million
Oct 5, 2026 $111.6
+4.44%
$1.39 million $1.31 million
Oct 4, 2026 $106.86
+0.42%
$1.33 million $704,050
Oct 3, 2026 $106.38
-0.33%
$1.32 million $736,016
Oct 2, 2026 $106.73
-1.57%
$1.33 million $1.51 million
Oct 1, 2026 $108.43
-0.49%
$1.35 million $1.24 million
Sep 30, 2026 $108.77
-0.23%
$1.35 million $1.36 million
Sep 29, 2026 $108.95
-0.83%
$1.35 million $1.37 million
Sep 28, 2026 $109.86
-1.74%
$1.36 million $1.24 million
Sep 27, 2026 $111.82
+0.10%
$1.39 million $726,242
Sep 26, 2026 $111.75
+0.99%
$1.39 million $742,725
Sep 25, 2026 $110.66
-0.88%
$1.37 million $1.35 million
Sep 24, 2026 $111.64
-0.33%
$1.39 million $1.34 million
Download