Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $115.22
+0.00%
$1.43 million $733,153
Today, at 10 AM $115.25
-0.16%
$1.43 million $732,249
Today, at 9 AM $115.43
+0.04%
$1.43 million $739,265
Today, at 8 AM $115.39
+0.03%
$1.43 million $742,680
Today, at 7 AM $115.36
-0.29%
$1.43 million $739,512
Today, at 6 AM $115.69
+0.08%
$1.44 million $738,792
Today, at 5 AM $115.6
-0.11%
$1.44 million $733,956
Today, at 4 AM $115.72
+0.12%
$1.44 million $739,748
Today, at 3 AM $115.59
+0.09%
$1.44 million $743,119
Today, at 2 AM $115.48
-0.10%
$1.43 million $738,820
Today, at 1 AM $115.58
-0.03%
$1.44 million $747,014
Today, at 12 AM $115.63
+0.18%
$1.44 million $747,294
Yesterday, at 11 PM $115.43
-0.22%
$1.43 million $753,516
Yesterday, at 10 PM $115.68
+0.08%
$1.44 million $769,334
Yesterday, at 9 PM $115.58
-0.12%
$1.44 million $816,008
Yesterday, at 8 PM $115.67
+0.13%
$1.44 million $819,025
Yesterday, at 7 PM $115.53
-0.02%
$1.43 million $845,333
Yesterday, at 6 PM $115.55
-0.01%
$1.43 million $860,813
Yesterday, at 5 PM $115.56
+0.16%
$1.44 million $878,063
Yesterday, at 4 PM $115.37
+0.11%
$1.43 million $902,890
Yesterday, at 3 PM $115.25
-0.01%
$1.43 million $945,100
Yesterday, at 2 PM $115.26
-0.05%
$1.43 million $973,251
Yesterday, at 1 PM $115.3
+0.40%
$1.43 million $1.03 million
Yesterday, at 12 PM $114.86
-0.01%
$1.43 million $1.04 million
Yesterday, at 11 AM $114.86
-0.19%
$1.43 million $1.05 million
Yesterday, at 10 AM $115.08
+0.03%
$1.43 million $1.07 million
Yesterday, at 9 AM $115.05
+0.00%
$1.43 million $1.1 million
Yesterday, at 8 AM $115.05
+0.12%
$1.43 million $1.11 million
Yesterday, at 7 AM $114.91
-0.03%
$1.43 million $1.11 million
Yesterday, at 6 AM $114.95
-0.02%
$1.43 million $1.14 million
Yesterday, at 5 AM $114.98
-0.10%
$1.43 million $1.17 million
Yesterday, at 4 AM $115.1
+0.10%
$1.43 million $1.2 million
Yesterday, at 3 AM $115
-0.01%
$1.43 million $1.22 million
Yesterday, at 2 AM $115.01
+0.03%
$1.43 million $1.28 million
Yesterday, at 1 AM $114.97
-0.01%
$1.43 million $1.3 million
Yesterday, at 12 AM $114.98
+0.00%
$1.43 million $1.33 million
Sep 18, 11 PM $114.98
+0.01%
$1.43 million $1.34 million
Sep 18, 10 PM $114.96
+0.17%
$1.43 million $1.34 million
Sep 18, 9 PM $114.77
+0.18%
$1.43 million $1.34 million
Sep 18, 8 PM $114.57
+0.32%
$1.42 million $1.36 million
Sep 18, 7 PM $114.2
-0.09%
$1.42 million $1.35 million
Sep 18, 6 PM $114.3
-0.08%
$1.42 million $1.36 million
Sep 18, 5 PM $114.35
-0.19%
$1.42 million $1.37 million
Sep 18, 4 PM $114.56
+0.35%
$1.42 million $1.36 million
Sep 18, 3 PM $114.13
-0.14%
$1.42 million $1.34 million
Sep 18, 2 PM $114.27
+0.30%
$1.42 million $1.33 million
Sep 18, 1 PM $113.92
+1.50%
$1.41 million $1.3 million
Sep 18, 12 PM $112.24
-0.02%
$1.39 million $1.31 million
Sep 18, 11 AM $112.27
-0.17%
$1.39 million $1.32 million
Sep 18, 10 AM $112.46
-0.24%
$1.4 million $1.32 million
Download