HOQU Historical Data

HQX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.00232
-13.45%
$ 2.07 million $ 525,595
Apr 8, 2021 $ 0.00269
-1.00%
$ 2.39 million $ 1.77 million
Apr 7, 2021 $ 0.00271
-5.60%
$ 2.41 million $ 2.58 million
Apr 6, 2021 $ 0.00287
-12.41%
$ 2.56 million $ 14,460
Apr 5, 2021 $ 0.00319
-1.19%
$ 2.84 million $ 14,878
Apr 4, 2021 $ 0.00314
+10.50%
$ 2.79 million $ 9,889
Apr 3, 2021 $ 0.00285
-6.07%
$ 2.53 million $ 430,307
Apr 2, 2021 $ 0.00303
+18.39%
$ 2.69 million $ 2.42 million
Apr 1, 2021 $ 0.00255
-3.01%
$ 2.27 million $ 392,671
Mar 30, 2021 $ 0.00312
+0.94%
$ 2.77 million $ 11,465
Mar 29, 2021 $ 0.00304
-6.49%
$ 2.71 million $ 14,579
Mar 28, 2021 $ 0.00323
-4.67%
$ 2.87 million $ 13,779
Mar 27, 2021 $ 0.00339
+3.94%
$ 3.01 million $ 1,229
Mar 26, 2021 $ 0.0033
+7.65%
$ 2.94 million $ 13,878
Mar 25, 2021 $ 0.00311
-0.84%
$ 2.77 million $ 11,419
Mar 24, 2021 $ 0.00314
+56.49%
$ 2.79 million $ 18,575
Mar 23, 2021 $ 0.002
+8.07%
$ 1.77 million $ 60,308
Mar 22, 2021 $ 0.00185
-3.44%
$ 1.64 million $ 199,096
Mar 21, 2021 $ 0.00192
-6.47%
$ 1.7 million $ 245,975
Mar 20, 2021 $ 0.00205
-9.53%
$ 1.82 million $ 115,347
Mar 19, 2021 $ 0.00226
+23.71%
$ 2.01 million $ 38,937
Mar 18, 2021 $ 0.00183
-1.63%
$ 1.63 million $ 612,995
Mar 17, 2021 $ 0.00186
+1.38%
$ 1.65 million $ 652,379
Mar 16, 2021 $ 0.00184
-0.41%
$ 1.63 million $ 781,212
Mar 15, 2021 $ 0.00185
-24.23%
$ 1.64 million $ 886,598
Mar 14, 2021 $ 0.00245
-6.01%
$ 2.17 million $ 13,955
Mar 13, 2021 $ 0.0026
+5.26%
$ 2.31 million $ 133,978
Mar 12, 2021 $ 0.00247
+14.52%
$ 2.19 million $ 1.52 million
Mar 11, 2021 $ 0.00216
+1.48%
$ 1.92 million $ 891,889
Mar 10, 2021 $ 0.00213
-3.72%
$ 1.89 million $ 1.02 million
Mar 9, 2021 $ 0.00221
-12.38%
$ 1.96 million $ 603,016
Mar 8, 2021 $ 0.00252
+57.80%
$ 2.24 million $ 1.04 million
Mar 7, 2021 $ 0.0016
-31.82%
$ 1.42 million $ 12,618
Mar 6, 2021 $ 0.00234
+37.75%
$ 2.08 million $ 745,034
Mar 5, 2021 $ 0.0017
+5.22%
$ 1.51 million $ 37,645
Mar 4, 2021 $ 0.00162
-3.12%
$ 1.44 million $ 385,640
Mar 3, 2021 $ 0.00167
+6.20%
$ 1.49 million $ 714,891
Mar 2, 2021 $ 0.00157
-6.30%
$ 1.4 million $ 633,248
Mar 1, 2021 $ 0.00168
+12.54%
$ 1.49 million $ 102,500
Feb 28, 2021 $ 0.00149
-3.30%
$ 1.33 million $ 1.14 million
Feb 27, 2021 $ 0.00154
+1.61%
$ 1.37 million $ 1.36 million
Feb 26, 2021 $ 0.00152
-4.32%
$ 1.35 million $ 171,391
Feb 25, 2021 $ 0.00159
-42.49%
$ 1.41 million $ 2 million
Feb 24, 2021 $ 0.00276
+1.96%
$ 2.46 million $ 1.76 million
Feb 23, 2021 $ 0.00271
+38.22%
$ 2.41 million $ 2 million
Feb 22, 2021 $ 0.00196
-15.99%
$ 1.74 million $ 2.16 million
Feb 21, 2021 $ 0.00233
+1.48%
$ 2.07 million $ 2.62 million
Feb 20, 2021 $ 0.0023
-18.13%
$ 2.04 million $ 1.29 million
Feb 19, 2021 $ 0.00281
+38.74%
$ 2.49 million $ 2.9 million
Feb 18, 2021 $ 0.00202
-6.07%
$ 1.8 million $ 2.21 million