HOQU Historical Data

HQX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $0.00215
+3.24%
$1.91 million $2.82 million
Feb 16, 2021 $0.00209
+13.97%
$1.86 million $2.45 million
Feb 15, 2021 $0.00183
+0.11%
$1.63 million $4.73 million
Feb 14, 2021 $0.00183
+0.40%
$1.63 million $2.3 million
Feb 13, 2021 $0.00182
+26.28%
$1.62 million $983,965
Feb 12, 2021 $0.00144
-32.04%
$1.28 million $216,452
Feb 11, 2021 $0.00212
+21.18%
$1.89 million $12,729
Feb 10, 2021 $0.00175
-12.15%
$1.56 million $981,376
Feb 9, 2021 $0.00199
-33.07%
$1.77 million $1.65 million
Feb 8, 2021 $0.00298
-7.73%
$2.65 million $10,045
Feb 7, 2021 $0.00323
-3.49%
$2.87 million $3.85 million
Feb 6, 2021 $0.00334
-2.07%
$2.97 million $2.64 million
Feb 5, 2021 $0.00341
+7.34%
$3.03 million $2.81 million
Feb 4, 2021 $0.00317
-4.27%
$2.82 million $543,577
Feb 3, 2021 $0.00331
+8.30%
$2.94 million $734,902
Feb 2, 2021 $0.00306
+11.72%
$2.72 million $2 million
Feb 1, 2021 $0.00274
+26.20%
$2.44 million $1.11 million
Jan 30, 2021 $0.00275
-0.46%
$2.45 million $379,083
Jan 29, 2021 $0.00276
-15.98%
$2.46 million $567,479
Jan 28, 2021 $0.00329
+30.07%
$2.92 million $1.37 million
Jan 27, 2021 $0.00253
+13.45%
$2.25 million $1.61 million
Jan 26, 2021 $0.00223
+1.98%
$1.98 million $1.44 million
Jan 24, 2021 $0.0022
-2.64%
$1.96 million $1.7 million
Jan 23, 2021 $0.00226
-1.03%
$2.01 million $1.68 million
Jan 22, 2021 $0.00228
+11.29%
$2.03 million $2 million
Jan 21, 2021 $0.00205
-17.81%
$1.82 million $1.97 million
Jan 20, 2021 $0.00249
-0.03%
$2.22 million $886,596
Jan 19, 2021 $0.0025
+10.14%
$2.22 million $729,514
Jan 18, 2021 $0.00227
+2.24%
$2.02 million $1.13 million
Jan 17, 2021 $0.00222
-0.16%
$1.97 million $1.38 million
Jan 16, 2021 $0.00223
+5.39%
$1.98 million $1.77 million
Jan 15, 2021 $0.00211
+28.03%
$1.88 million $2.06 million
Jan 14, 2021 $0.00154
-7.52%
$1.37 million $1.2 million
Jan 13, 2021 $0.00166
-2.80%
$1.48 million $7,878
Jan 12, 2021 $0.00171
-8.33%
$1.52 million $127,414
Jan 11, 2021 $0.00186
-28.08%
$1.66 million $3.1 million
Jan 10, 2021 $0.00258
-21.73%
$2.3 million $1.65 million
Jan 9, 2021 $0.00329
+4.02%
$2.93 million $1.31 million
Jan 8, 2021 $0.00317
-4.54%
$2.82 million $338,794
Jan 7, 2021 $0.00332
-2.96%
$2.95 million $3.54 million
Jan 6, 2021 $0.0034
+8.09%
$3.03 million $7.29 million
Jan 5, 2021 $0.00314
+9.06%
$2.79 million $4.51 million
Jan 4, 2021 $0.00268
-9.05%
$2.38 million $5.25 million
Jan 3, 2021 $0.00271
+0.30%
$2.41 million $5.06 million
Jan 2, 2021 $0.0027
+4.08%
$2.4 million $3.39 million
Jan 1, 2021 $0.00256
-6.15%
$2.27 million $2.61 million
Dec 31, 2020 $0.00273
+2.34%
$2.42 million $1.93 million
Dec 30, 2020 $0.00266
-1.28%
$2.37 million $2.42 million
Dec 29, 2020 $0.00323
+17.44%
$2.87 million $3.64 million
Dec 28, 2020 $0.00317
-4.00%
$2.82 million $333,122