HOQU Historical Data

HQX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $0.00418
+16.55%
$3.71 million $1.58 million
Nov 6, 2020 $0.00358
+23.03%
$3.19 million $1.27 million
Nov 5, 2020 $0.00291
+3.79%
$2.59 million $1.35 million
Nov 4, 2020 $0.00281
+3.73%
$2.49 million $1.33 million
Nov 3, 2020 $0.00271
+0.78%
$2.4 million $1.92 million
Nov 2, 2020 $0.00268
+17.87%
$2.39 million $1.07 million
Nov 1, 2020 $0.00228
-6.84%
$2.02 million $973,597
Oct 31, 2020 $0.00244
+1.11%
$2.17 million $1.05 million
Oct 30, 2020 $0.00242
-1.70%
$2.15 million $1.18 million
Oct 29, 2020 $0.00246
+22.80%
$2.18 million $957,875
Oct 28, 2020 $0.002
+1.08%
$1.78 million $1.23 million
Oct 27, 2020 $0.00217
-5.16%
$1.93 million $875,653
Oct 26, 2020 $0.00229
-12.05%
$2.04 million $1.39 million
Oct 25, 2020 $0.00261
-18.04%
$2.32 million $819,050
Oct 24, 2020 $0.00318
+16.88%
$2.83 million $987,690
Oct 23, 2020 $0.00272
-25.55%
$2.42 million $1.39 million
Oct 22, 2020 $0.00366
+4.12%
$3.25 million $1.1 million
Oct 21, 2020 $0.00351
+5.11%
$3.12 million $2.15 million
Oct 20, 2020 $0.00334
-24.83%
$2.97 million $1.6 million
Oct 19, 2020 $0.00445
-31.87%
$3.95 million $1.45 million
Oct 18, 2020 $0.00653
-20.56%
$5.8 million $1.58 million
Oct 17, 2020 $0.00822
+2.28%
$7.3 million $3.07 million
Oct 16, 2020 $0.00803
+28.35%
$7.14 million $3.35 million
Oct 15, 2020 $0.00626
-34.46%
$5.56 million $2.89 million
Oct 14, 2020 $0.00955
+32.06%
$8.49 million $1.74 million
Oct 13, 2020 $0.00723
+121.86%
$6.43 million $4.49 million
Oct 12, 2020 $0.00326
+31.98%
$2.9 million $567,817
Oct 11, 2020 $0.00247
-31.44%
$2.2 million $710,781
Oct 10, 2020 $0.0036
+182.69%
$3.2 million $912,108
Oct 9, 2020 $0.00127
-1.01%
$1.13 million $502,896
Oct 8, 2020 $0.00129
+13.36%
$1.14 million $663,912
Oct 7, 2020 $0.00114
+20.85%
$1.01 million $1.54 million
Oct 6, 2020 $0.00094
-14.94%
$835,330 $1.16 million
Oct 5, 2020 $0.0011
+13.31%
$982,073 $299,850
Oct 4, 2020 $0.000975
-9.78%
$866,599 $529,731
Oct 3, 2020 $0.00108
+13.15%
$960,548 $527,049
Oct 2, 2020 $0.000955
-13.18%
$849,014 $550,301
Oct 1, 2020 $0.0011
-1.84%
$977,406 $717,414
Sep 30, 2020 $0.00112
+0.01%
$995,625 $636,728
Sep 29, 2020 $0.00112
+13.08%
$995,390 $580,931
Sep 28, 2020 $0.000991
+16.46%
$880,792 $598,844
Sep 27, 2020 $0.00085
-36.04%
$755,980 $1.09 million
Sep 26, 2020 $0.00133
+36.67%
$1.18 million $12,963
Sep 25, 2020 $0.000973
-20.26%
$865,227 $1.38 million
Sep 24, 2020 $0.00122
+21.39%
$1.08 million $1.42 million
Sep 23, 2020 $0.00101
+51.26%
$894,194 $929,985
Sep 22, 2020 $0.000665
-46.40%
$591,107 $994,534
Sep 21, 2020 $0.00124
-13.85%
$1.1 million $1.24 million
Sep 20, 2020 $0.00144
-3.76%
$1.28 million $963,209
Sep 19, 2020 $0.0015
+1.35%
$1.33 million $1.11 million