HOQU Historical Data

HQX Page 17
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $0.00147
-1.71%
$1.31 million $615,623
Sep 17, 2020 $0.0015
+6.73%
$1.33 million $833,836
Sep 16, 2020 $0.00141
+13.20%
$1.25 million $900,064
Sep 15, 2020 $0.00124
-9.04%
$1.1 million $920,721
Sep 14, 2020 $0.00137
+2.95%
$1.21 million $862,015
Sep 13, 2020 $0.00133
+7.22%
$1.18 million $864,541
Sep 12, 2020 $0.00124
+3.48%
$1.1 million $714,903
Sep 11, 2020 $0.00119
-24.53%
$1.06 million $1 million
Sep 10, 2020 $0.00158
-5.16%
$1.4 million $797,288
Sep 9, 2020 $0.00167
+50.05%
$1.48 million $937,961
Sep 8, 2020 $0.00111
-13.26%
$987,381 $1.65 million
Sep 7, 2020 $0.00128
+13.94%
$1.14 million $2.53 million
Sep 6, 2020 $0.00112
+12.44%
$998,304 $2.51 million
Sep 5, 2020 $0.000996
-5.60%
$885,089 $2.84 million
Sep 4, 2020 $0.00106
-47.33%
$938,506 $3.65 million
Sep 3, 2020 $0.00201
+13.81%
$1.78 million $16,431
Sep 2, 2020 $0.00176
+0.39%
$1.57 million $20,901
Sep 1, 2020 $0.00176
+6.61%
$1.56 million $3.23 million
Aug 31, 2020 $0.00165
-28.26%
$1.47 million $1.54 million
Aug 30, 2020 $0.0023
+14.89%
$2.04 million $1.17 million
Aug 29, 2020 $0.002
+8.40%
$1.78 million $1.54 million
Aug 28, 2020 $0.00185
-12.84%
$1.64 million $1.87 million
Aug 27, 2020 $0.00212
-0.82%
$1.88 million $2.81 million
Aug 26, 2020 $0.00214
+12.54%
$1.9 million $2.38 million
Aug 25, 2020 $0.0019
-11.30%
$1.69 million $2.86 million
Aug 24, 2020 $0.00214
+22.19%
$1.9 million $1.86 million
Aug 23, 2020 $0.00175
-1.21%
$1.56 million $2.1 million
Aug 22, 2020 $0.00177
-18.13%
$1.58 million $2.29 million
Aug 21, 2020 $0.00217
+2.63%
$1.93 million $3.87 million
Aug 20, 2020 $0.00211
+12.53%
$1.88 million $2.3 million
Aug 19, 2020 $0.00188
-11.82%
$1.67 million $4.65 million
Aug 18, 2020 $0.00213
+5.35%
$1.89 million $4.75 million
Aug 17, 2020 $0.00202
-7.36%
$1.8 million $4.36 million
Aug 16, 2020 $0.00218
+25.08%
$1.94 million $5.49 million
Aug 15, 2020 $0.00174
-1.88%
$1.55 million $889,318
Aug 14, 2020 $0.00178
+4.04%
$1.58 million $2.58 million
Aug 13, 2020 $0.00171
+8.54%
$1.52 million $2.61 million
Aug 12, 2020 $0.00158
+2.54%
$1.4 million $2.77 million
Aug 11, 2020 $0.00154
-26.24%
$1.37 million $3.07 million
Aug 10, 2020 $0.00208
-1.35%
$1.85 million $11,609
Aug 9, 2020 $0.00211
-0.66%
$1.88 million $14,118
Aug 8, 2020 $0.00212
+38.46%
$1.88 million $13,515
Aug 7, 2020 $0.00153
-4.69%
$1.36 million $1.88 million
Aug 6, 2020 $0.00161
+2.16%
$1.43 million $2.58 million
Aug 5, 2020 $0.00157
+15.50%
$1.4 million $1.21 million
Aug 4, 2020 $0.00136
-31.35%
$1.21 million $2.21 million
Aug 3, 2020 $0.00198
-19.97%
$1.76 million $2.43 million
Aug 2, 2020 $0.00248
-7.23%
$2.2 million $2.1 million
Aug 1, 2020 $0.00267
+11.66%
$2.37 million $1.53 million
Jul 31, 2020 $0.00239
+4.63%
$2.13 million $1.5 million