HOQU Historical Data

HQX Page 17
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.00147
-1.71%
$ 1.31 million $ 615,623
Sep 17, 2020 $ 0.0015
+6.73%
$ 1.33 million $ 833,836
Sep 16, 2020 $ 0.00141
+13.20%
$ 1.25 million $ 900,064
Sep 15, 2020 $ 0.00124
-9.04%
$ 1.1 million $ 920,721
Sep 14, 2020 $ 0.00137
+2.95%
$ 1.21 million $ 862,015
Sep 13, 2020 $ 0.00133
+7.22%
$ 1.18 million $ 864,541
Sep 12, 2020 $ 0.00124
+3.48%
$ 1.1 million $ 714,903
Sep 11, 2020 $ 0.00119
-24.53%
$ 1.06 million $ 1 million
Sep 10, 2020 $ 0.00158
-5.16%
$ 1.4 million $ 797,288
Sep 9, 2020 $ 0.00167
+50.05%
$ 1.48 million $ 937,961
Sep 8, 2020 $ 0.00111
-13.26%
$ 987,381 $ 1.65 million
Sep 7, 2020 $ 0.00128
+13.94%
$ 1.14 million $ 2.53 million
Sep 6, 2020 $ 0.00112
+12.44%
$ 998,304 $ 2.51 million
Sep 5, 2020 $ 0.000996
-5.60%
$ 885,089 $ 2.84 million
Sep 4, 2020 $ 0.00106
-47.33%
$ 938,506 $ 3.65 million
Sep 3, 2020 $ 0.00201
+13.81%
$ 1.78 million $ 16,431
Sep 2, 2020 $ 0.00176
+0.39%
$ 1.57 million $ 20,901
Sep 1, 2020 $ 0.00176
+6.61%
$ 1.56 million $ 3.23 million
Aug 31, 2020 $ 0.00165
-28.26%
$ 1.47 million $ 1.54 million
Aug 30, 2020 $ 0.0023
+14.89%
$ 2.04 million $ 1.17 million
Aug 29, 2020 $ 0.002
+8.40%
$ 1.78 million $ 1.54 million
Aug 28, 2020 $ 0.00185
-12.84%
$ 1.64 million $ 1.87 million
Aug 27, 2020 $ 0.00212
-0.82%
$ 1.88 million $ 2.81 million
Aug 26, 2020 $ 0.00214
+12.54%
$ 1.9 million $ 2.38 million
Aug 25, 2020 $ 0.0019
-11.30%
$ 1.69 million $ 2.86 million
Aug 24, 2020 $ 0.00214
+22.19%
$ 1.9 million $ 1.86 million
Aug 23, 2020 $ 0.00175
-1.21%
$ 1.56 million $ 2.1 million
Aug 22, 2020 $ 0.00177
-18.13%
$ 1.58 million $ 2.29 million
Aug 21, 2020 $ 0.00217
+2.63%
$ 1.93 million $ 3.87 million
Aug 20, 2020 $ 0.00211
+12.53%
$ 1.88 million $ 2.3 million
Aug 19, 2020 $ 0.00188
-11.82%
$ 1.67 million $ 4.65 million
Aug 18, 2020 $ 0.00213
+5.35%
$ 1.89 million $ 4.75 million
Aug 17, 2020 $ 0.00202
-7.36%
$ 1.8 million $ 4.36 million
Aug 16, 2020 $ 0.00218
+25.08%
$ 1.94 million $ 5.49 million
Aug 15, 2020 $ 0.00174
-1.88%
$ 1.55 million $ 889,318
Aug 14, 2020 $ 0.00178
+4.04%
$ 1.58 million $ 2.58 million
Aug 13, 2020 $ 0.00171
+8.54%
$ 1.52 million $ 2.61 million
Aug 12, 2020 $ 0.00158
+2.54%
$ 1.4 million $ 2.77 million
Aug 11, 2020 $ 0.00154
-26.24%
$ 1.37 million $ 3.07 million
Aug 10, 2020 $ 0.00208
-1.35%
$ 1.85 million $ 11,609
Aug 9, 2020 $ 0.00211
-0.66%
$ 1.88 million $ 14,118
Aug 8, 2020 $ 0.00212
+38.46%
$ 1.88 million $ 13,515
Aug 7, 2020 $ 0.00153
-4.69%
$ 1.36 million $ 1.88 million
Aug 6, 2020 $ 0.00161
+2.16%
$ 1.43 million $ 2.58 million
Aug 5, 2020 $ 0.00157
+15.50%
$ 1.4 million $ 1.21 million
Aug 4, 2020 $ 0.00136
-31.35%
$ 1.21 million $ 2.21 million
Aug 3, 2020 $ 0.00198
-19.97%
$ 1.76 million $ 2.43 million
Aug 2, 2020 $ 0.00248
-7.23%
$ 2.2 million $ 2.1 million
Aug 1, 2020 $ 0.00267
+11.66%
$ 2.37 million $ 1.53 million
Jul 31, 2020 $ 0.00239
+4.63%
$ 2.13 million $ 1.5 million