HOQU Historical Data

HQX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20 $ 0.00159
-13.71%
$ 1.17 million $ 6.21 million
Dec 13 $ 0.0018
-14.56%
$ 1.33 million $ 8.02 million
Dec 6 $ 0.00211
+0.57%
$ 1.56 million $ 9.66 million
Nov 29 $ 0.0021
-4.02%
$ 1.55 million $ 7.82 million
Nov 22 $ 0.00218
-4.87%
$ 1.61 million $ 7.24 million
Nov 15 $ 0.0023
-8.13%
$ 1.7 million $ 6.8 million
Nov 8 $ 0.0025
-1.71%
$ 1.84 million $ 8.86 million
Nov 1 $ 0.00258
+5.51%
$ 1.91 million $ 7.98 million
Oct 25 $ 0.00224
-61.32%
$ 1.66 million $ 9.9 million
Oct 18 $ 0.00583
+116.11%
$ 4.31 million $ 19.56 million
Oct 11 $ 0.00269
-35.37%
$ 1.99 million $ 12.28 million
Oct 4 $ 0.00418
+0.21%
$ 3.09 million $ 16.38 million
Sep 27 $ 0.00417
+4.82%
$ 3.08 million $ 14.42 million
Sep 20 $ 0.00398
-3.49%
$ 2.94 million $ 15.16 million
Sep 13 $ 0.00412
+8.74%
$ 3.05 million $ 9.7 million
Sep 6 $ 0.00379
-15.04%
$ 2.8 million $ 15.41 million
Aug 30 $ 0.00446
+24.76%
$ 3.3 million $ 14.03 million
Aug 23 $ 0.00361
+0.51%
$ 2.67 million $ 13.97 million
Aug 16 $ 0.0036
+1.78%
$ 2.66 million $ 12.15 million
Aug 9 $ 0.00357
+6.95%
$ 2.64 million $ 10.53 million
Aug 2 $ 0.00316
+18.71%
$ 2.34 million $ 7.95 million
Jul 26 $ 0.00266
+14.75%
$ 1.97 million $ 6.43 million
Jul 19 $ 0.00232
+16.17%
$ 1.71 million $ 6.33 million
Jul 12 $ 0.002
-11.30%
$ 1.48 million $ 6.62 million
Jul 5 $ 0.00225
-6.69%
$ 1.66 million $ 6.94 million
Jun 28 $ 0.00241
+17.92%
$ 1.78 million $ 7.17 million
Jun 21 $ 0.00205
-10.44%
$ 1.51 million $ 6.79 million
Jun 14 $ 0.00228
-9.68%
$ 1.69 million $ 7.39 million
Jun 7 $ 0.00255
-9.83%
$ 1.88 million $ 10.41 million
May 31 $ 0.00283
+3.37%
$ 2.09 million $ 9.6 million
May 24 $ 0.00241
+12.60%
$ 1.78 million $ 16.1 million
May 17 $ 0.00214
-40.80%
$ 1.58 million $ 19.89 million
May 10 $ 0.00363
-20.89%
$ 2.68 million $ 30.77 million
May 3 $ 0.00454
+15.60%
$ 3.35 million $ 14.96 million
Apr 26 $ 0.0034
+23.05%
$ 2.51 million $ 1.67 million
Apr 19 $ 0.00277
+1.98%
$ 2.05 million $ 1.33 million
Apr 12 $ 0.00272
+32.22%
$ 2.01 million $ 5.24 million
Apr 5 $ 0.002
-37.94%
$ 1.48 million $ 4.92 million
Mar 29 $ 0.00314
-3.53%
$ 2.32 million $ 3.28 million
Mar 22 $ 0.00323
+68.79%
$ 2.39 million $ 318,283
Mar 15 $ 0.00192
-21.36%
$ 1.42 million $ 3.33 million
Mar 8 $ 0.00245
+53.41%
$ 1.81 million $ 5.22 million
Mar 1 $ 0.0016
+6.93%
$ 1.18 million $ 2.63 million
Feb 22 $ 0.00149
-36.04%
$ 1.1 million $ 10.59 million
Feb 15 $ 0.00233
+27.54%
$ 1.72 million $ 19.03 million
Feb 8 $ 0.00183
-43.29%
$ 1.35 million $ 6.15 million
Feb 1 $ 0.00323
+48.67%
$ 2.39 million $ 13.69 million
Jan 25 $ 0.00275
+25.91%
$ 2.03 million $ 5.37 million
Jan 18 $ 0.0022
-1.02%
$ 1.63 million $ 10.09 million
Jan 11 $ 0.00222
-14.28%
$ 1.64 million $ 9.66 million