HOQU Historical Data

HQX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20 $0.00159
-13.71%
$1.17 million $6.21 million
Dec 13 $0.0018
-14.56%
$1.33 million $8.02 million
Dec 6 $0.00211
+0.57%
$1.56 million $9.66 million
Nov 29 $0.0021
-4.02%
$1.55 million $7.82 million
Nov 22 $0.00218
-4.87%
$1.61 million $7.24 million
Nov 15 $0.0023
-8.13%
$1.7 million $6.8 million
Nov 8 $0.0025
-1.71%
$1.84 million $8.86 million
Nov 1 $0.00258
+5.51%
$1.91 million $7.98 million
Oct 25 $0.00224
-61.32%
$1.66 million $9.9 million
Oct 18 $0.00583
+116.11%
$4.31 million $19.56 million
Oct 11 $0.00269
-35.37%
$1.99 million $12.28 million
Oct 4 $0.00418
+0.21%
$3.09 million $16.38 million
Sep 27 $0.00417
+4.82%
$3.08 million $14.42 million
Sep 20 $0.00398
-3.49%
$2.94 million $15.16 million
Sep 13 $0.00412
+8.74%
$3.05 million $9.7 million
Sep 6 $0.00379
-15.04%
$2.8 million $15.41 million
Aug 30 $0.00446
+24.76%
$3.3 million $14.03 million
Aug 23 $0.00361
+0.51%
$2.67 million $13.97 million
Aug 16 $0.0036
+1.78%
$2.66 million $12.15 million
Aug 9 $0.00357
+6.95%
$2.64 million $10.53 million
Aug 2 $0.00316
+18.71%
$2.34 million $7.95 million
Jul 26 $0.00266
+14.75%
$1.97 million $6.43 million
Jul 19 $0.00232
+16.17%
$1.71 million $6.33 million
Jul 12 $0.002
-11.30%
$1.48 million $6.62 million
Jul 5 $0.00225
-6.69%
$1.66 million $6.94 million
Jun 28 $0.00241
+17.92%
$1.78 million $7.17 million
Jun 21 $0.00205
-10.44%
$1.51 million $6.79 million
Jun 14 $0.00228
-9.68%
$1.69 million $7.39 million
Jun 7 $0.00255
-9.83%
$1.88 million $10.41 million
May 31 $0.00283
+3.37%
$2.09 million $9.6 million
May 24 $0.00241
+12.60%
$1.78 million $16.1 million
May 17 $0.00214
-40.80%
$1.58 million $19.89 million
May 10 $0.00363
-20.89%
$2.68 million $30.77 million
May 3 $0.00454
+15.60%
$3.35 million $14.96 million
Apr 26 $0.0034
+23.05%
$2.51 million $1.67 million
Apr 19 $0.00277
+1.98%
$2.05 million $1.33 million
Apr 12 $0.00272
+32.22%
$2.01 million $5.24 million
Apr 5 $0.002
-37.94%
$1.48 million $4.92 million
Mar 29 $0.00314
-3.53%
$2.32 million $3.28 million
Mar 22 $0.00323
+68.79%
$2.39 million $318,283
Mar 15 $0.00192
-21.36%
$1.42 million $3.33 million
Mar 8 $0.00245
+53.41%
$1.81 million $5.22 million
Mar 1 $0.0016
+6.93%
$1.18 million $2.63 million
Feb 22 $0.00149
-36.04%
$1.1 million $10.59 million
Feb 15 $0.00233
+27.54%
$1.72 million $19.03 million
Feb 8 $0.00183
-43.29%
$1.35 million $6.15 million
Feb 1 $0.00323
+48.67%
$2.39 million $13.69 million
Jan 25 $0.00275
+25.91%
$2.03 million $5.37 million
Jan 18 $0.0022
-1.02%
$1.63 million $10.09 million
Jan 11 $0.00222
-14.28%
$1.64 million $9.66 million