HOQU Historical Data

HQX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $0.000892
-2.60%
$792,968 $713,397
Apr 20, 2020 $0.000916
-7.41%
$814,196 $978,780
Apr 19, 2020 $0.000989
+2.12%
$879,343 $822,437
Apr 18, 2020 $0.000968
+3.00%
$860,684 $608,489
Apr 17, 2020 $0.00094
+4.48%
$835,258 $770,778
Apr 16, 2020 $0.000899
+12.16%
$799,285 $872,108
Apr 15, 2020 $0.000802
-2.85%
$713,089 $662,973
Apr 14, 2020 $0.000826
-4.11%
$733,818 $1.07 million
Apr 13, 2020 $0.000861
+2.87%
$765,359 $1.21 million
Apr 12, 2020 $0.000837
-3.81%
$744,439 $738,813
Apr 11, 2020 $0.000871
+0.11%
$773,885 $781,095
Apr 10, 2020 $0.000869
-7.25%
$772,411 $1.12 million
Apr 9, 2020 $0.000937
-2.63%
$833,173 $922,068
Apr 8, 2020 $0.000962
+4.04%
$855,368 $1.27 million
Apr 7, 2020 $0.000925
-3.20%
$822,309 $1.55 million
Apr 6, 2020 $0.000955
+5.39%
$848,995 $1.43 million
Apr 5, 2020 $0.000906
-2.93%
$805,689 $1.28 million
Apr 4, 2020 $0.000934
-27.41%
$830,204 $1.08 million
Apr 3, 2020 $0.00129
+91.76%
$1.14 million $987,130
Apr 2, 2020 $0.00067
-15.79%
$595,819 $998,388
Apr 1, 2020 $0.000796
+1.99%
$707,480 $549,117
Mar 31, 2020 $0.000781
+2.64%
$694,359 $565,597
Mar 30, 2020 $0.000761
+1.34%
$676,869 $774,237
Mar 29, 2020 $0.000752
+0.29%
$668,635 $536,408
Mar 28, 2020 $0.00075
-3.04%
$667,043 $850,596
Mar 27, 2020 $0.000774
+3.53%
$687,728 $780,483
Mar 26, 2020 $0.000747
+2.51%
$664,344 $890,691
Mar 25, 2020 $0.000729
+0.50%
$647,840 $1.01 million
Mar 24, 2020 $0.000725
-18.98%
$644,664 $951,043
Mar 23, 2020 $0.000895
+13.71%
$795,883 $7,864
Mar 22, 2020 $0.000788
-20.82%
$700,110 $6,926
Mar 21, 2020 $0.000994
+16.44%
$883,377 $8,723
Mar 20, 2020 $0.000852
-6.72%
$757,172 $234,030
Mar 19, 2020 $0.000913
+12.37%
$811,714 $1.99 million
Mar 18, 2020 $0.000812
+3.63%
$721,873 $985,045
Mar 17, 2020 $0.000786
+7.34%
$698,316 $979,766
Mar 16, 2020 $0.000731
-22.29%
$649,422 $1.75 million
Mar 15, 2020 $0.00094
+0.81%
$835,762 $1.18 million
Mar 14, 2020 $0.000934
-6.30%
$830,055 $1.26 million
Mar 13, 2020 $0.000992
+13.16%
$881,766 $5.48 million
Mar 12, 2020 $0.000878
-55.75%
$780,359 $3.55 million
Mar 11, 2020 $0.00198
-3.09%
$1.76 million $2.09 million
Mar 10, 2020 $0.00205
-1.33%
$1.82 million $1.64 million
Mar 9, 2020 $0.00206
+1.02%
$1.84 million $2.86 million
Mar 8, 2020 $0.00204
-16.10%
$1.82 million $3 million
Mar 7, 2020 $0.00244
-2.82%
$2.17 million $1.81 million
Mar 6, 2020 $0.0025
+6.97%
$2.22 million $1.63 million
Mar 5, 2020 $0.00234
+1.54%
$2.08 million $1.53 million
Mar 4, 2020 $0.0023
+0.45%
$2.04 million $1.21 million
Mar 3, 2020 $0.00229
-3.15%
$2.03 million $1.34 million