HOQU Historical Data

HQX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $0.00275
-9.35%
$2.45 million $15,170
Jun 9, 2020 $0.00304
+3.55%
$2.7 million $3.19 million
Jun 8, 2020 $0.00293
-22.05%
$2.61 million $2.69 million
Jun 7, 2020 $0.00376
-20.17%
$3.34 million $3.71 million
Jun 6, 2020 $0.00471
+10.81%
$4.19 million $3.33 million
Jun 5, 2020 $0.00425
-15.56%
$3.78 million $4.02 million
Jun 4, 2020 $0.00504
+93.89%
$4.48 million $4.23 million
Jun 3, 2020 $0.0026
-3.92%
$2.31 million $2.62 million
Jun 2, 2020 $0.0027
-13.55%
$2.4 million $7.97 million
Jun 1, 2020 $0.00313
+23.21%
$2.78 million $2.95 million
May 31, 2020 $0.00254
-6.00%
$2.26 million $3.17 million
May 30, 2020 $0.0027
+10.38%
$2.4 million $2.59 million
May 29, 2020 $0.00245
-14.69%
$2.17 million $2.28 million
May 28, 2020 $0.00286
+27.93%
$2.55 million $1.76 million
May 27, 2020 $0.00224
+3.20%
$1.99 million $1.3 million
May 26, 2020 $0.00217
-4.86%
$1.93 million $1.02 million
May 25, 2020 $0.00228
-5.42%
$2.03 million $1.61 million
May 24, 2020 $0.00242
+9.04%
$2.15 million $1.95 million
May 23, 2020 $0.00222
-25.67%
$1.97 million $861,753
May 22, 2020 $0.00298
+12.86%
$2.65 million $2.8 million
May 21, 2020 $0.00264
+9.28%
$2.35 million $1.88 million
May 20, 2020 $0.00242
-1.17%
$2.15 million $1.59 million
May 19, 2020 $0.00245
+12.77%
$2.17 million $1.85 million
May 18, 2020 $0.00217
-5.47%
$1.93 million $35,832
May 17, 2020 $0.00229
+0.51%
$2.04 million $1.64 million
May 16, 2020 $0.00228
+5.59%
$2.03 million $2.97 million
May 15, 2020 $0.00216
-16.12%
$1.92 million $2.73 million
May 14, 2020 $0.00258
-12.62%
$2.29 million $2.77 million
May 13, 2020 $0.00295
+10.27%
$2.63 million $1.18 million
May 12, 2020 $0.00268
-14.39%
$2.38 million $2.1 million
May 11, 2020 $0.00313
-1.69%
$2.78 million $28,409
May 10, 2020 $0.00318
-35.19%
$2.83 million $91,981
May 9, 2020 $0.00491
+3.74%
$4.36 million $3.4 million
May 8, 2020 $0.00474
+30.55%
$4.21 million $4.35 million
May 7, 2020 $0.00363
+14.29%
$3.22 million $4.46 million
May 6, 2020 $0.00318
-1.62%
$2.83 million $3.08 million
May 5, 2020 $0.00324
-13.05%
$2.88 million $3 million
May 4, 2020 $0.00372
+227.34%
$3.31 million $6.23 million
May 3, 2020 $0.00114
-3.99%
$1.01 million $978,117
May 2, 2020 $0.00119
+1.74%
$1.05 million $1.08 million
May 1, 2020 $0.00116
+7.94%
$1.04 million $1.53 million
Apr 30, 2020 $0.00108
-6.76%
$958,070 $2.24 million
Apr 29, 2020 $0.00116
+12.36%
$1.03 million $1.48 million
Apr 28, 2020 $0.00103
-2.25%
$915,706 $742,958
Apr 27, 2020 $0.00105
-0.07%
$936,801 $929,502
Apr 26, 2020 $0.00105
+0.92%
$936,864 $730,022
Apr 25, 2020 $0.00104
+6.64%
$928,343 $756,651
Apr 24, 2020 $0.000979
+1.26%
$870,540 $883,027
Apr 23, 2020 $0.000967
-0.94%
$859,415 $802,847
Apr 22, 2020 $0.000975
+9.30%
$866,938 $717,485