HOQU Historical Data

HQX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $0.0016
+1.77%
$1.42 million $96,651
Jan 11, 2020 $0.00157
+1.49%
$1.39 million $129,430
Jan 10, 2020 $0.00155
+3.24%
$1.37 million $154,083
Jan 9, 2020 $0.0015
+0.77%
$1.33 million $70,881
Jan 8, 2020 $0.00149
-2.12%
$1.32 million $138,608
Jan 7, 2020 $0.00152
+0.24%
$1.35 million $127,280
Jan 6, 2020 $0.00152
+6.12%
$1.35 million $99,436
Jan 5, 2020 $0.00143
-0.20%
$1.27 million $73,798
Jan 4, 2020 $0.00143
+0.47%
$1.27 million $49,471
Jan 3, 2020 $0.00142
+3.25%
$1.27 million $87,404
Jan 2, 2020 $0.00138
-4.36%
$1.23 million $25,803
Jan 1, 2020 $0.00144
+1.01%
$1.28 million $45,531
Dec 31, 2019 $0.00143
-0.74%
$1.27 million $50,090
Dec 30, 2019 $0.00144
+0.87%
$1.28 million $16,146
Dec 29, 2019 $0.00143
+2.02%
$1.27 million $29,952
Dec 28, 2019 $0.0014
+1.70%
$1.24 million $26,286
Dec 27, 2019 $0.00137
+1.93%
$1.22 million $29,772
Dec 26, 2019 $0.00135
+0.84%
$1.2 million $34,282
Dec 25, 2019 $0.00134
+0.90%
$1.19 million $42,340
Dec 24, 2019 $0.00132
-1.98%
$1.18 million $59,889
Dec 23, 2019 $0.00135
-4.66%
$1.2 million $77,209
Dec 22, 2019 $0.00142
+1.62%
$1.26 million $37,840
Dec 21, 2019 $0.00139
-0.17%
$1.24 million $25,081
Dec 20, 2019 $0.0014
+2.16%
$1.24 million $21,233
Dec 19, 2019 $0.00137
-1.10%
$1.22 million $25,197
Dec 18, 2019 $0.00138
+8.71%
$1.23 million $52,781
Dec 17, 2019 $0.00127
-6.33%
$1.13 million $34,473
Dec 16, 2019 $0.00136
-5.65%
$1.21 million $48,534
Dec 15, 2019 $0.00144
+0.20%
$1.28 million $973,226
Dec 14, 2019 $0.00144
-1.89%
$1.28 million $118,334
Dec 13, 2019 $0.00147
+0.15%
$1.3 million $149,297
Dec 12, 2019 $0.00146
+0.62%
$1.3 million $148,841
Dec 11, 2019 $0.00145
-2.83%
$1.29 million $197,611
Dec 10, 2019 $0.00149
-5.52%
$1.33 million $158,401
Dec 9, 2019 $0.00158
+3.76%
$1.41 million $43,481
Dec 8, 2019 $0.00152
+0.92%
$1.35 million $24,503
Dec 7, 2019 $0.00151
-0.40%
$1.34 million $23,243
Dec 6, 2019 $0.00152
+0.20%
$1.35 million $24,294
Dec 5, 2019 $0.00152
+1.55%
$1.35 million $22,777
Dec 4, 2019 $0.00151
+0.53%
$1.34 million $42,489
Dec 3, 2019 $0.0015
-3.31%
$1.33 million $26,170
Dec 2, 2019 $0.00155
-0.92%
$1.38 million $28,649
Dec 1, 2019 $0.00156
-0.77%
$1.39 million $30,394
Nov 30, 2019 $0.00158
-1.40%
$1.4 million $28,814
Nov 29, 2019 $0.0016
+3.08%
$1.42 million $32,129
Nov 28, 2019 $0.00155
-0.41%
$1.38 million $32,523
Nov 27, 2019 $0.00156
+9.36%
$1.39 million $43,325
Nov 26, 2019 $0.00143
+0.17%
$1.27 million $50,912
Nov 25, 2019 $0.00142
+2.44%
$1.26 million $55,754
Nov 24, 2019 $0.00139
-7.17%
$1.23 million $34,455