HOQU Historical Data

HQX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.0015
+0.93%
$ 1.33 million $ 29,422
Nov 22, 2019 $ 0.00148
-6.84%
$ 1.31 million $ 47,181
Nov 21, 2019 $ 0.00158
-6.75%
$ 1.41 million $ 110,930
Nov 20, 2019 $ 0.0017
+0.97%
$ 1.51 million $ 53,746
Nov 19, 2019 $ 0.00168
-2.72%
$ 1.5 million $ 42,178
Nov 18, 2019 $ 0.00173
-4.53%
$ 1.54 million $ 94,387
Nov 17, 2019 $ 0.00181
-1.30%
$ 1.61 million $ 28,164
Nov 16, 2019 $ 0.00184
+6.32%
$ 1.63 million $ 39,149
Nov 15, 2019 $ 0.00173
+1.73%
$ 1.54 million $ 61,197
Nov 14, 2019 $ 0.0017
-2.23%
$ 1.51 million $ 51,646
Nov 13, 2019 $ 0.00174
+0.79%
$ 1.55 million $ 40,986
Nov 12, 2019 $ 0.00173
+3.15%
$ 1.53 million $ 56,873
Nov 11, 2019 $ 0.00167
-2.56%
$ 1.49 million $ 45,430
Nov 10, 2019 $ 0.00172
+11.58%
$ 1.53 million $ 42,737
Nov 9, 2019 $ 0.00154
-17.85%
$ 1.37 million $ 26,810
Nov 8, 2019 $ 0.00188
-2.94%
$ 1.67 million $ 29,509
Nov 7, 2019 $ 0.00193
-1.76%
$ 1.72 million $ 32,759
Nov 6, 2019 $ 0.00197
-1.58%
$ 1.75 million $ 39,588
Nov 5, 2019 $ 0.00199
+1.18%
$ 1.77 million $ 43,308
Nov 4, 2019 $ 0.00197
+2.26%
$ 1.75 million $ 65,718
Nov 3, 2019 $ 0.00193
-1.47%
$ 1.71 million $ 31,523
Nov 2, 2019 $ 0.00196
-6.11%
$ 1.74 million $ 33,534
Nov 1, 2019 $ 0.00208
-0.81%
$ 1.85 million $ 40,098
Oct 31, 2019 $ 0.0021
-0.30%
$ 1.87 million $ 60,755
Oct 30, 2019 $ 0.00211
-4.24%
$ 1.87 million $ 64,941
Oct 29, 2019 $ 0.0022
+3.04%
$ 1.96 million $ 97,728
Oct 28, 2019 $ 0.00214
-0.88%
$ 1.9 million $ 171,826
Oct 27, 2019 $ 0.00216
+3.47%
$ 1.92 million $ 112,091
Oct 26, 2019 $ 0.00207
-0.73%
$ 1.84 million $ 110,974
Oct 25, 2019 $ 0.00209
+6.27%
$ 1.86 million $ 92,683
Oct 24, 2019 $ 0.00196
+2.19%
$ 1.75 million $ 53,583
Oct 23, 2019 $ 0.00192
-8.71%
$ 1.71 million $ 26,638
Oct 22, 2019 $ 0.0021
-0.30%
$ 1.87 million $ 27,341
Oct 21, 2019 $ 0.00211
-0.36%
$ 1.88 million $ 28,202
Oct 20, 2019 $ 0.00212
+0.56%
$ 1.88 million $ 37,306
Oct 19, 2019 $ 0.00211
+0.14%
$ 1.87 million $ 26,766
Oct 18, 2019 $ 0.0021
-0.58%
$ 1.87 million $ 28,550
Oct 17, 2019 $ 0.00211
-1.41%
$ 1.88 million $ 24,929
Oct 16, 2019 $ 0.00215
+0.55%
$ 1.91 million $ 27,940
Oct 15, 2019 $ 0.00213
-1.20%
$ 1.9 million $ 26,766
Oct 14, 2019 $ 0.00216
+0.06%
$ 1.92 million $ 29,448
Oct 13, 2019 $ 0.00216
-0.21%
$ 1.92 million $ 30,709
Oct 12, 2019 $ 0.00216
+0.05%
$ 1.92 million $ 21,365
Oct 11, 2019 $ 0.00216
-3.56%
$ 1.92 million $ 27,413
Oct 10, 2019 $ 0.00224
+4.37%
$ 1.99 million $ 23,562
Oct 9, 2019 $ 0.00214
-2.78%
$ 1.91 million $ 24,218
Oct 8, 2019 $ 0.0022
-4.43%
$ 1.96 million $ 29,212
Oct 7, 2019 $ 0.0023
+4.07%
$ 2.05 million $ 30,483
Oct 6, 2019 $ 0.00222
-4.31%
$ 1.97 million $ 30,934
Oct 5, 2019 $ 0.00232
-3.91%
$ 2.06 million $ 38,541