HOQU Historical Data

HQX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $0.0015
+0.93%
$1.33 million $29,422
Nov 22, 2019 $0.00148
-6.84%
$1.31 million $47,181
Nov 21, 2019 $0.00158
-6.75%
$1.41 million $110,930
Nov 20, 2019 $0.0017
+0.97%
$1.51 million $53,746
Nov 19, 2019 $0.00168
-2.72%
$1.5 million $42,178
Nov 18, 2019 $0.00173
-4.53%
$1.54 million $94,387
Nov 17, 2019 $0.00181
-1.30%
$1.61 million $28,164
Nov 16, 2019 $0.00184
+6.32%
$1.63 million $39,149
Nov 15, 2019 $0.00173
+1.73%
$1.54 million $61,197
Nov 14, 2019 $0.0017
-2.23%
$1.51 million $51,646
Nov 13, 2019 $0.00174
+0.79%
$1.55 million $40,986
Nov 12, 2019 $0.00173
+3.15%
$1.53 million $56,873
Nov 11, 2019 $0.00167
-2.56%
$1.49 million $45,430
Nov 10, 2019 $0.00172
+11.58%
$1.53 million $42,737
Nov 9, 2019 $0.00154
-17.85%
$1.37 million $26,810
Nov 8, 2019 $0.00188
-2.94%
$1.67 million $29,509
Nov 7, 2019 $0.00193
-1.76%
$1.72 million $32,759
Nov 6, 2019 $0.00197
-1.58%
$1.75 million $39,588
Nov 5, 2019 $0.00199
+1.18%
$1.77 million $43,308
Nov 4, 2019 $0.00197
+2.26%
$1.75 million $65,718
Nov 3, 2019 $0.00193
-1.47%
$1.71 million $31,523
Nov 2, 2019 $0.00196
-6.11%
$1.74 million $33,534
Nov 1, 2019 $0.00208
-0.81%
$1.85 million $40,098
Oct 31, 2019 $0.0021
-0.30%
$1.87 million $60,755
Oct 30, 2019 $0.00211
-4.24%
$1.87 million $64,941
Oct 29, 2019 $0.0022
+3.04%
$1.96 million $97,728
Oct 28, 2019 $0.00214
-0.88%
$1.9 million $171,826
Oct 27, 2019 $0.00216
+3.47%
$1.92 million $112,091
Oct 26, 2019 $0.00207
-0.73%
$1.84 million $110,974
Oct 25, 2019 $0.00209
+6.27%
$1.86 million $92,683
Oct 24, 2019 $0.00196
+2.19%
$1.75 million $53,583
Oct 23, 2019 $0.00192
-8.71%
$1.71 million $26,638
Oct 22, 2019 $0.0021
-0.30%
$1.87 million $27,341
Oct 21, 2019 $0.00211
-0.36%
$1.88 million $28,202
Oct 20, 2019 $0.00212
+0.56%
$1.88 million $37,306
Oct 19, 2019 $0.00211
+0.14%
$1.87 million $26,766
Oct 18, 2019 $0.0021
-0.58%
$1.87 million $28,550
Oct 17, 2019 $0.00211
-1.41%
$1.88 million $24,929
Oct 16, 2019 $0.00215
+0.55%
$1.91 million $27,940
Oct 15, 2019 $0.00213
-1.20%
$1.9 million $26,766
Oct 14, 2019 $0.00216
+0.06%
$1.92 million $29,448
Oct 13, 2019 $0.00216
-0.21%
$1.92 million $30,709
Oct 12, 2019 $0.00216
+0.05%
$1.92 million $21,365
Oct 11, 2019 $0.00216
-3.56%
$1.92 million $27,413
Oct 10, 2019 $0.00224
+4.37%
$1.99 million $23,562
Oct 9, 2019 $0.00214
-2.78%
$1.91 million $24,218
Oct 8, 2019 $0.0022
-4.43%
$1.96 million $29,212
Oct 7, 2019 $0.0023
+4.07%
$2.05 million $30,483
Oct 6, 2019 $0.00222
-4.31%
$1.97 million $30,934
Oct 5, 2019 $0.00232
-3.91%
$2.06 million $38,541