HOQU Historical Data

HQX Page 24
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.00242
+1.51%
$ 2.15 million $ 26,372
Oct 3, 2019 $ 0.00238
+6.03%
$ 2.12 million $ 27,476
Oct 2, 2019 $ 0.00225
+1.81%
$ 2 million $ 28,872
Oct 1, 2019 $ 0.00221
-1.99%
$ 1.96 million $ 18,107
Sep 30, 2019 $ 0.00225
+8.04%
$ 2 million $ 26,470
Sep 29, 2019 $ 0.00209
-0.65%
$ 1.85 million $ 23,661
Sep 28, 2019 $ 0.0021
-1.54%
$ 1.87 million $ 23,865
Sep 27, 2019 $ 0.00213
+5.69%
$ 1.9 million $ 27,135
Sep 26, 2019 $ 0.00202
-8.01%
$ 1.79 million $ 19,400
Sep 25, 2019 $ 0.00219
-7.22%
$ 1.95 million $ 23,907
Sep 24, 2019 $ 0.00234
-18.73%
$ 2.08 million $ 34,935
Sep 23, 2019 $ 0.00288
-3.18%
$ 2.56 million $ 37,362
Sep 22, 2019 $ 0.00297
-1.80%
$ 2.64 million $ 36,682
Sep 21, 2019 $ 0.00303
-0.64%
$ 2.69 million $ 42,602
Sep 20, 2019 $ 0.00304
-1.37%
$ 2.71 million $ 34,546
Sep 19, 2019 $ 0.00309
+1.03%
$ 2.74 million $ 43,914
Sep 18, 2019 $ 0.00306
+2.58%
$ 2.72 million $ 41,237
Sep 17, 2019 $ 0.00298
-2.14%
$ 2.65 million $ 34,746
Sep 16, 2019 $ 0.00305
-0.24%
$ 2.71 million $ 342,165
Sep 15, 2019 $ 0.00305
-0.09%
$ 2.71 million $ 1.42 million
Sep 14, 2019 $ 0.00306
+0.02%
$ 2.72 million $ 1.4 million
Sep 13, 2019 $ 0.00306
-1.07%
$ 2.72 million $ 1.41 million
Sep 12, 2019 $ 0.00309
+2.55%
$ 2.74 million $ 1.43 million
Sep 11, 2019 $ 0.003
+2.68%
$ 2.67 million $ 1.14 million
Sep 10, 2019 $ 0.00293
-1.36%
$ 2.6 million $ 35,554
Sep 9, 2019 $ 0.00297
-1.31%
$ 2.64 million $ 40,548
Sep 8, 2019 $ 0.003
+2.99%
$ 2.67 million $ 35,593
Sep 7, 2019 $ 0.00292
+8.63%
$ 2.59 million $ 49,237
Sep 6, 2019 $ 0.00269
-10.23%
$ 2.39 million $ 61,324
Sep 5, 2019 $ 0.00299
-11.14%
$ 2.66 million $ 36,562
Sep 4, 2019 $ 0.00336
-3.37%
$ 2.99 million $ 49,112
Sep 3, 2019 $ 0.00348
-2.56%
$ 3.09 million $ 52,508
Sep 2, 2019 $ 0.00357
+3.49%
$ 3.17 million $ 45,207
Sep 1, 2019 $ 0.00346
-3.68%
$ 3.07 million $ 40,671
Aug 31, 2019 $ 0.00359
-4.37%
$ 3.19 million $ 44,028
Aug 30, 2019 $ 0.00375
+3.24%
$ 3.34 million $ 150,840
Aug 29, 2019 $ 0.00364
-2.50%
$ 3.23 million $ 958,377
Aug 28, 2019 $ 0.00373
-2.65%
$ 3.32 million $ 2.73 million
Aug 27, 2019 $ 0.00383
-4.29%
$ 3.41 million $ 3.7 million
Aug 26, 2019 $ 0.00399
-4.66%
$ 3.55 million $ 3.62 million
Aug 25, 2019 $ 0.00418
+1.29%
$ 3.72 million $ 6.49 million
Aug 24, 2019 $ 0.00413
-2.77%
$ 3.67 million $ 6.49 million
Aug 23, 2019 $ 0.00425
-2.35%
$ 3.77 million $ 6.51 million
Aug 22, 2019 $ 0.00435
+0.86%
$ 3.87 million $ 2.65 million
Aug 21, 2019 $ 0.00432
-17.77%
$ 3.84 million $ 141,584
Aug 20, 2019 $ 0.00525
-4.97%
$ 4.67 million $ 129,925
Aug 19, 2019 $ 0.00549
+5.87%
$ 4.88 million $ 108,184
Aug 18, 2019 $ 0.00519
+3.01%
$ 4.62 million $ 179,422
Aug 17, 2019 $ 0.00503
+10.19%
$ 4.48 million $ 93,006
Aug 16, 2019 $ 0.00455
+1.08%
$ 4.04 million $ 75,651