HOQU Historical Data

HQX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.00613
-3.69%
$ 5.44 million $ 163,002
Jun 25, 2019 $ 0.00636
+4.78%
$ 5.65 million $ 96,449
Jun 24, 2019 $ 0.00607
-7.63%
$ 5.4 million $ 45,200
Jun 23, 2019 $ 0.00657
-6.89%
$ 5.84 million $ 212,356
Jun 22, 2019 $ 0.00706
+2.83%
$ 6.27 million $ 76,265
Jun 21, 2019 $ 0.00686
-0.41%
$ 6.1 million $ 518,760
Jun 20, 2019 $ 0.00689
-2.38%
$ 6.13 million $ 811,478
Jun 19, 2019 $ 0.00706
+0.74%
$ 6.28 million $ 1.46 million
Jun 18, 2019 $ 0.00701
-2.44%
$ 6.23 million $ 1.55 million
Jun 17, 2019 $ 0.00718
+2.54%
$ 6.38 million $ 926,235
Jun 16, 2019 $ 0.00701
+0.86%
$ 6.23 million $ 1.05 million
Jun 15, 2019 $ 0.00695
+6.23%
$ 6.17 million $ 1.58 million
Jun 14, 2019 $ 0.00654
-0.85%
$ 5.81 million $ 136,519
Jun 13, 2019 $ 0.0066
-0.33%
$ 5.86 million $ 115,427
Jun 12, 2019 $ 0.00662
+7.73%
$ 5.88 million $ 82,571
Jun 11, 2019 $ 0.00615
-5.36%
$ 5.46 million $ 35,005
Jun 10, 2019 $ 0.00649
+5.69%
$ 5.77 million $ 151,231
Jun 9, 2019 $ 0.00614
-6.01%
$ 5.46 million $ 79,339
Jun 8, 2019 $ 0.00654
-7.81%
$ 5.81 million $ 44,196
Jun 7, 2019 $ 0.00709
-9.04%
$ 6.3 million $ 79,992
Jun 6, 2019 $ 0.00779
+1.47%
$ 6.93 million $ 138,888
Jun 5, 2019 $ 0.00768
+16.66%
$ 6.83 million $ 48,398
Jun 4, 2019 $ 0.00658
+24.69%
$ 5.85 million $ 107,456
Jun 3, 2019 $ 0.00527
-0.99%
$ 4.69 million $ 61,984
Jun 2, 2019 $ 0.00533
+3.78%
$ 4.74 million $ 57,988
Jun 1, 2019 $ 0.00513
-4.26%
$ 4.56 million $ 67,516
May 31, 2019 $ 0.00536
-12.10%
$ 4.77 million $ 39,397
May 30, 2019 $ 0.0061
-8.69%
$ 5.42 million $ 74,662
May 29, 2019 $ 0.00668
-0.29%
$ 5.94 million $ 56,774
May 28, 2019 $ 0.0067
+0.22%
$ 5.96 million $ 89,212
May 27, 2019 $ 0.00668
-5.51%
$ 5.94 million $ 99,024
May 26, 2019 $ 0.00707
+5.87%
$ 6.29 million $ 109,721
May 25, 2019 $ 0.00668
-0.39%
$ 5.94 million $ 52,166
May 24, 2019 $ 0.00671
-4.64%
$ 5.96 million $ 61,161
May 23, 2019 $ 0.00704
-3.53%
$ 6.25 million $ 32,335
May 22, 2019 $ 0.00729
-9.75%
$ 6.48 million $ 61,453
May 21, 2019 $ 0.00808
-3.59%
$ 7.18 million $ 53,265
May 20, 2019 $ 0.00838
-5.64%
$ 7.45 million $ 52,556
May 19, 2019 $ 0.00888
+12.54%
$ 7.89 million $ 73,308
May 18, 2019 $ 0.00789
+1.98%
$ 7.01 million $ 49,481
May 17, 2019 $ 0.00773
-20.17%
$ 6.87 million $ 103,091
May 16, 2019 $ 0.00969
+58.90%
$ 8.61 million $ 128,424
May 15, 2019 $ 0.00609
+9.63%
$ 5.41 million $ 63,922
May 14, 2019 $ 0.00555
+5.95%
$ 4.94 million $ 59,626
May 13, 2019 $ 0.00524
-2.86%
$ 4.66 million $ 58,322
May 12, 2019 $ 0.0054
-18.46%
$ 4.8 million $ 37,034
May 11, 2019 $ 0.00662
+6.72%
$ 5.88 million $ 71,709
May 10, 2019 $ 0.0062
-11.46%
$ 5.51 million $ 49,513
May 9, 2019 $ 0.007
+0.97%
$ 6.22 million $ 52,370
May 8, 2019 $ 0.00694
-0.36%
$ 6.17 million $ 46,178